Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
38,70 | 38,82 | 38,00 | +0,82% | 4,82M | xx.xx | ||
3,39 | 3,40 | 3,33 | -0,59% | 3,53M | xx.xx | ||
3,609 | 3,649 | 3,558 | +0,11% | 2,18M | xx.xx | ||
55,22 | 55,96 | 54,94 | -0,50% | 1,73M | xx.xx | ||
7,41 | 7,45 | 7,30 | +0,60% | 1,66M | xx.xx | ||
56,72 | 57,46 | 56,22 | -1,32% | 1,25M | xx.xx | ||
70,08 | 70,35 | 69,00 | +0,88% | 1,11M | xx.xx | ||
160,70 | 164,15 | 159,00 | -2,10% | 1,03M | xx.xx | ||
4,5860 | 4,6200 | 4,2920 | +3,29% | 1,02M | xx.xx | ||
163,45 | 163,45 | 155,00 | +4,01% | 677,83K | xx.xx | ||
13,14 | 13,24 | 12,91 | +0,92% | 625,37K | xx.xx | ||
21,21 | 21,41 | 20,98 | -0,09% | 560,77K | xx.xx | ||
8,78 | 8,95 | 8,73 | -1,51% | 514,12K | xx.xx | ||
31,94 | 32,16 | 30,91 | +2,40% | 474,2K | xx.xx | ||
8,66 | 8,68 | 8,50 | +1,60% | 459,13K | xx.xx | ||
10,70 | 10,88 | 10,63 | -1,02% | 365,32K | xx.xx | ||
3,740 | 3,740 | 3,620 | +2,97% | 326,25K | xx.xx | ||
13,55 | 13,70 | 13,45 | +0,52% | 304,04K | xx.xx | ||
23,72 | 24,72 | 23,54 | -3,73% | 274,6K | xx.xx | ||
6,810 | 6,890 | 6,680 | +3,50% | 273,12K | xx.xx | ||
14,54 | 14,88 | 14,36 | -1,09% | 270,81K | xx.xx | ||
11,960 | 12,300 | 11,800 | -1,97% | 261,42K | xx.xx | ||
132,60 | 134,50 | 131,10 | -0,15% | 171,82K | xx.xx | ||
71,22 | 71,50 | 69,88 | +0,31% | 148,22K | xx.xx | ||
94,42 | 96,02 | 93,56 | -1,09% | 147,87K | xx.xx | ||
141,80 | 142,65 | 140,60 | -0,77% | 137,74K | xx.xx | ||
407,60 | 409,90 | 402,90 | +0,25% | 101,76K | xx.xx | ||
46,70 | 46,85 | 45,20 | -0,43% | 69,44K | xx.xx | ||
107,60 | 108,00 | 106,20 | -0,19% | 67,03K | xx.xx | ||
112,40 | 119,00 | 111,60 | -4,10% | 63,98K | xx.xx | ||
31,24 | 31,26 | 30,66 | +1,36% | 63,02K | xx.xx | ||
18,64 | 18,72 | 17,74 | +4,60% | 62,32K | xx.xx | ||
86,95 | 88,65 | 86,55 | -1,08% | 44,64K | xx.xx | ||
502,80 | 504,60 | 491,00 | +0,12% | 43,89K | xx.xx | ||
40,40 | 40,92 | 40,40 | -1,22% | 36,01K | xx.xx | ||
34,30 | 34,45 | 33,80 | -0,15% | 34,58K | xx.xx | ||
39,80 | 39,80 | 39,00 | +0,76% | 29,41K | xx.xx | ||
133,00 | 133,00 | 127,60 | +3,58% | 26,19K | xx.xx | ||
94,40 | 97,90 | 93,90 | -4,65% | 24,56K | xx.xx | ||
94,80 | 97,80 | 92,00 | +7,73% | 23,93K | xx.xx | ||
92,90 | 93,30 | 91,40 | +1,20% | 22,27K | xx.xx | ||
742,50 | 744,00 | 732,50 | +0,13% | 19,95K | xx.xx | ||
881,50 | 892,50 | 879,50 | -0,62% | 15,38K | xx.xx | ||
643,40 | 648,20 | 632,60 | -0,62% | 14,56K | xx.xx | ||
290,50 | 292,00 | 285,00 | -0,68% | 12,71K | xx.xx | ||
472,40 | 474,60 | 469,20 | +0,38% | 9,01K | xx.xx | ||
224,00 | 224,00 | 217,50 | +0,90% | 6,33K | xx.xx | ||
602,00 | 609,00 | 596,00 | -0,17% | 2,11K | xx.xx | ||
17.550 | 17.640 | 17.410 | -0,23% | 1,47K | xx.xx | ||
2.720,00 | 2.765,00 | 2.670,00 | -1,27% | 1,43K | xx.xx |