Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
76,10 | 76,20 | 68,30 | +9,81% | 5,58M | xx.xx | ||
19,50 | 19,70 | 19,50 | -2,99% | 4,8M | xx.xx | ||
48,60 | 49,80 | 48,60 | -2,99% | 3,67M | xx.xx | ||
21,30 | 21,90 | 21,20 | -2,29% | 3,3M | xx.xx | ||
22,50 | 22,80 | 22,50 | -2,60% | 2,99M | xx.xx | ||
88,20 | 89,50 | 83,80 | +2,20% | 2,92M | xx.xx | ||
21,10 | 21,30 | 20,10 | +1,93% | 2,58M | xx.xx | ||
28,60 | 29,00 | 27,60 | +0,70% | 2,35M | xx.xx | ||
34,80 | 35,20 | 34,40 | -1,69% | 2,25M | xx.xx | ||
20,60 | 21,00 | 20,60 | -2,83% | 2M | xx.xx | ||
76,20 | 77,40 | 72,60 | +1,87% | 1,81M | xx.xx | ||
45,80 | 47,50 | 44,30 | +0,44% | 1,59M | xx.xx | ||
27,10 | 27,40 | 26,10 | +0,74% | 1,59M | xx.xx | ||
141,60 | 145,10 | 136,60 | +0,57% | 1,59M | xx.xx | ||
23,10 | 23,30 | 21,80 | +3,59% | 1,51M | xx.xx | ||
19,20 | 19,40 | 19,20 | -2,54% | 1,46M | xx.xx | ||
22,20 | 22,70 | 22,10 | -2,20% | 1,2M | xx.xx | ||
89,50 | 90,00 | 87,60 | +1,36% | 1,1M | xx.xx | ||
32,90 | 33,70 | 32,90 | -2,95% | 1,05M | xx.xx | ||
42,80 | 43,50 | 41,80 | -0,47% | 1,04M | xx.xx | ||
24,60 | 25,10 | 24,50 | -2,38% | 1,04M | xx.xx | ||
55,90 | 56,40 | 54,60 | -0,36% | 1,03M | xx.xx | ||
29,90 | 30,50 | 29,90 | -2,92% | 1,01M | xx.xx | ||
35,30 | 35,50 | 34,80 | -1,40% | 979,38K | xx.xx | ||
29,80 | 29,80 | 27,10 | +9,96% | 852,68K | xx.xx | ||
32,30 | 33,30 | 32,30 | -2,71% | 836,4K | xx.xx | ||
127,80 | 129,40 | 123,50 | +0,39% | 804,05K | xx.xx | ||
35,20 | 35,90 | 34,80 | -1,68% | 661,18K | xx.xx | ||
138,70 | 144,50 | 136,00 | +0,14% | 629,23K | xx.xx | ||
60,20 | 61,40 | 59,30 | -0,99% | 589,99K | xx.xx | ||
42,80 | 44,00 | 42,70 | -2,73% | 584,33K | xx.xx | ||
75,30 | 76,10 | 74,50 | -1,83% | 556,61K | xx.xx | ||
89,70 | 92,00 | 86,00 | +4,55% | 531,73K | xx.xx | ||
62,40 | 64,90 | 62,20 | -2,65% | 512,33K | xx.xx | ||
57,80 | 58,00 | 55,40 | +1,23% | 452K | xx.xx | ||
154,20 | 161,00 | 153,00 | -2,22% | 425,69K | xx.xx | ||
76,80 | 79,30 | 76,40 | -2,41% | 385,31K | xx.xx | ||
140,50 | 143,50 | 139,50 | -2,29% | 380,78K | xx.xx | ||
320,60 | 326,30 | 302,00 | -51,54% | 374,54K | xx.xx | ||
182,10 | 184,70 | 174,10 | +1,50% | 351,67K | xx.xx | ||
86,90 | 89,40 | 86,80 | -2,80% | 290,77K | xx.xx | ||
602,80 | 628,00 | 596,70 | -2,00% | 278,36K | xx.xx | ||
198,30 | 202,40 | 194,00 | -0,85% | 228,01K | xx.xx | ||
206,30 | 207,00 | 205,70 | -0,15% | 149,16K | xx.xx | ||
224,40 | 228,00 | 224,00 | -0,62% | 122,03K | xx.xx | ||
331,20 | 336,00 | 331,20 | -2,99% | 120,16K | xx.xx | ||
755,50 | 780,00 | 750,70 | -2,38% | 102,84K | xx.xx | ||
363,90 | 375,90 | 360,20 | -1,99% | 86,39K | xx.xx | ||
711,70 | 719,60 | 666,00 | +4,16% | 40,32K | xx.xx | ||
2.341,00 | 2.366,70 | 2.186,40 | +3,86% | 34,78K | xx.xx |