Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt
ADR:er i världen
Argentina
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 21,500 | 21,670 | 21,050 | +0,330 | +1,56% | 1,52M | 29/04 | ||
| Grupo Supervielle | 6,235 | 6,288 | 5,960 | +0,205 | +3,40% | 1,12M | 29/04 | ||
| Despegar.com | 12,68 | 12,89 | 12,42 | -0,13 | -1,01% | 976,49K | 29/04 | ||
| BBVA Argentina | 9,380 | 9,470 | 9,100 | +0,130 | +1,41% | 767,56K | 29/04 | ||
| Banco Macro B ADR | 53,29 | 53,74 | 51,10 | +1,91 | +3,72% | 612,51K | 29/04 | ||
| Loma Negra ADR | 7,250 | 7,390 | 7,110 | +0,060 | +0,83% | 566,71K | 29/04 | ||
| Grupo Financiero Galicia ADR | 31,260 | 31,680 | 30,280 | +0,560 | +1,82% | 554,64K | 29/04 | ||
| Central Puerto | 10,240 | 10,340 | 10,040 | +0,160 | +1,59% | 297,36K | 29/04 | ||
| Transportadora Gas ADR | 17,430 | 17,789 | 16,540 | +0,620 | +3,69% | 278,39K | 29/04 | ||
| Cresud SACIF | 9,410 | 9,510 | 9,160 | +0,180 | +1,95% | 151,21K | 29/04 | ||
| Pampa Energia ADR | 44,85 | 45,55 | 44,30 | +0,82 | +1,85% | 138,16K | 29/04 | ||
| IRSA ADR | 9,530 | 9,670 | 9,332 | +0,080 | +0,85% | 119,43K | 29/04 | ||
| Telecom Argentina ADR | 7,920 | 8,030 | 7,835 | -0,070 | -0,88% | 119,43K | 29/04 | ||
| Edenor ADR | 16,890 | 17,155 | 16,450 | +0,250 | +1,50% | 75,36K | 29/04 | ||
| Bioceres Crop | 12,07 | 12,07 | 11,97 | +0,02 | +0,17% | 17,76K | 29/04 |
Australien
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Propanc Biopharma | 0,0009 | 0,0011 | 0,0008 | -0,0001 | -10,00% | 9,24M | 29/04 | ||
| Iris Energy | 4,690 | 4,950 | 4,610 | -0,390 | -7,68% | 7,40M | 29/04 | ||
| BHP Group Ltd ADR | 56,81 | 56,90 | 55,88 | +0,38 | +0,67% | 2,40M | 29/04 | ||
| Atlassian Corp Plc | 177,07 | 182,37 | 175,09 | -2,38 | -1,33% | 2,19M | 29/04 | ||
| Fitell | 6,12 | 8,00 | 6,02 | -1,88 | -23,50% | 1,31M | 29/04 | ||
| Woodside Energy | 18,49 | 18,49 | 18,34 | +0,14 | +0,76% | 906,34K | 29/04 | ||
| Mesoblast | 7,100 | 7,600 | 6,820 | +0,860 | +13,78% | 692,97K | 29/04 | ||
| Immutep ADR | 2,670 | 2,800 | 2,560 | +0,020 | +0,75% | 612,42K | 29/04 | ||
| Lotus Resources | 0,28 | 0,29 | 0,27 | +0,01 | +4,44% | 606,54K | 29/04 | ||
| Peninsula Energy | 0,07 | 0,08 | 0,07 | -0,00 | -2,86% | 471,37K | 29/04 | ||
| Lynas Rare Earths | 4,219 | 4,280 | 4,090 | +0,209 | +5,21% | 408,19K | 29/04 | ||
| Pilbara Minerals Ltd | 2,64 | 2,65 | 2,46 | +0,17 | +6,67% | 383,68K | 29/04 | ||
| Paladin Energy | 9,060 | 9,110 | 8,090 | +0,410 | +4,74% | 356,32K | 29/04 | ||
| Jervois Mining Ltd | 0,01 | 0,02 | 0,01 | 0,00 | 0,00% | 303,90K | 29/04 | ||
| South32 ADR | 11,70 | 11,75 | 11,26 | +0,64 | +5,79% | 234,98K | 29/04 | ||
| Alterity Therapeutics | 2,2000 | 2,5399 | 2,0000 | -0,3200 | -12,70% | 170,77K | 29/04 | ||
| Santos ADR | 5,010 | 5,060 | 5,000 | -0,030 | -0,60% | 120,65K | 29/04 | ||
| Sonic Healthcare ADR | 17,54 | 17,59 | 17,25 | +0,30 | +1,74% | 104,34K | 29/04 | ||
| Telstra Corporation ADR | 11,95 | 12,10 | 11,71 | +0,11 | +0,91% | 101,60K | 29/04 | ||
| Deep Yellow | 0,98 | 0,98 | 0,90 | +0,10 | +11,03% | 99,87K | 29/04 |
Belgien
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 60,30 | 60,46 | 60,22 | +0,29 | +0,48% | 1,45M | 29/04 | ||
| Umicore ADR | 5,61 | 5,62 | 5,51 | +0,09 | +1,59% | 414,24K | 29/04 | ||
| Solvay ADR | 3,290 | 3,290 | 3,230 | +0,080 | +2,49% | 249,55K | 29/04 | ||
| Euronav | 16,750 | 16,887 | 16,700 | -0,100 | -0,59% | 181,39K | 29/04 | ||
| Galapagos ADR | 28,65 | 29,11 | 28,65 | -0,11 | -0,38% | 112,87K | 29/04 | ||
| Materialise NV | 5,350 | 5,441 | 5,260 | +0,110 | +2,10% | 52,99K | 29/04 | ||
| MDxHealth ADR | 2,500 | 2,552 | 2,470 | +0,030 | +1,21% | 24,79K | 29/04 | ||
| KBC Groep ADR | 37,10 | 37,14 | 36,95 | +0,12 | +0,32% | 18,44K | 29/04 | ||
| UCB ADR | 66,06 | 66,28 | 66,00 | -0,41 | -0,62% | 6,35K | 29/04 | ||
| ageas SA/NV | 46,80 | 46,80 | 46,43 | +0,01 | +0,02% | 4,16K | 29/04 | ||
| Nyxoah | 11,07 | 11,53 | 10,57 | +0,45 | +4,24% | 3,93K | 29/04 | ||
| Proximus ADR | 1,45 | 1,46 | 1,43 | -0,01 | -0,34% | 2,55K | 29/04 | ||
| Etablissementen Franz Colruyt ADR | 11,64 | 11,80 | 11,65 | +0,11 | +0,94% | 1,52K | 29/04 | ||
| Brussel Lambert ADR | 7,25 | 7,39 | 7,22 | -0,19 | -2,54% | 0,99K | 29/04 | ||
| D’Ieteren ADR | 110,94 | 110,94 | 110,94 | +0,00 | +0,00% | 0 | 24/04 | ||
| GBL | 74,8500 | 74,8500 | 72,5200 | 0,0000 | 0,00% | 0 | 26/04 | ||
| NV Bekaert ADR | 5,550 | 5,550 | 5,550 | +0,000 | +0,00% | 0 | 24/04 | ||
| Ackermans Van Haaren ADR | 17,0 | 17,0 | 17,0 | 0,0 | 0,00% | 0 | 22/09 | ||
| Agfa Gevaert ADR | 2,7600 | 2,7600 | 2,7600 | +0,0000 | +0,00% | 0 | 26/03 | ||
| Galapagos | 26,20 | 26,20 | 26,20 | 0,00 | 0,00% | 0 | 17/04 |
Brasilien
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Vale ADR | 12,49 | 12,51 | 12,32 | +0,21 | +1,71% | 20,44M | 29/04 | ||
| Petroleo Brasileiro Petrobras ADR | 17,33 | 17,33 | 17,00 | +0,28 | +1,64% | 18,29M | 29/04 | ||
| Nu Holdings | 11,00 | 11,20 | 10,89 | -0,05 | -0,45% | 14,90M | 29/04 | ||
| Banco Bradesco | 2,750 | 2,760 | 2,715 | +0,030 | +1,10% | 12,65M | 29/04 | ||
| Itau Unibanco | 6,230 | 6,290 | 6,200 | -0,070 | -1,11% | 12,29M | 29/04 | ||
| Ambev SA | 2,360 | 2,360 | 2,320 | +0,030 | +1,29% | 6,64M | 29/04 | ||
| Gerdau ADR | 3,600 | 3,640 | 3,590 | -0,010 | -0,28% | 5,26M | 29/04 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16,42 | 16,43 | 16,15 | +0,26 | +1,61% | 3,19M | 29/04 | ||
| PagSeguro Digital | 12,65 | 12,88 | 12,43 | -0,03 | -0,24% | 2,89M | 29/04 | ||
| BRF ADR | 3,400 | 3,460 | 3,380 | -0,050 | -1,45% | 2,43M | 29/04 | ||
| SID Nacional ADR | 2,780 | 2,800 | 2,750 | +0,010 | +0,36% | 2,16M | 29/04 | ||
| Energy of Minas Gerais | 2,460 | 2,470 | 2,430 | +0,030 | +1,23% | 2,03M | 29/04 | ||
| Azul | 5,88 | 5,97 | 5,82 | +0,20 | +3,52% | 1,81M | 29/04 | ||
| Embraer ADR | 26,09 | 26,27 | 25,83 | +0,10 | +0,38% | 1,76M | 29/04 | ||
| Suzano Papel ADR | 11,49 | 11,65 | 11,44 | -0,18 | -1,54% | 982,55K | 29/04 | ||
| Telefonica Brasil ADR | 9,430 | 9,540 | 9,400 | +0,020 | +0,21% | 893,08K | 29/04 | ||
| Brazilian Electric Power DRC | 7,430 | 7,480 | 7,400 | +0,040 | +0,54% | 824,10K | 29/04 | ||
| Sigma Lithium Resources | 14,96 | 15,24 | 14,65 | +0,63 | +4,40% | 766,06K | 29/04 | ||
| Banco Santander Brasil ADR | 5,430 | 5,490 | 5,365 | +0,070 | +1,31% | 671,40K | 29/04 | ||
| Ultrapar Participacoes | 5,200 | 5,220 | 5,160 | -0,020 | -0,38% | 639,15K | 29/04 |
Chile
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 47,21 | 47,46 | 45,70 | +3,07 | +6,96% | 1,48M | 29/04 | ||
| Enel Chile ADR | 3,060 | 3,098 | 2,970 | +0,090 | +3,03% | 803,17K | 29/04 | ||
| Santander Chile ADR | 18,48 | 18,62 | 18,32 | +0,29 | +1,59% | 390,40K | 29/04 | ||
| Banco De Chile | 22,48 | 22,63 | 22,21 | +0,28 | +1,26% | 147,95K | 29/04 | ||
| LATAM Airlines ADR | 0,550 | 0,570 | 0,530 | 0,000 | 0,00% | 70,50K | 29/04 | ||
| Cervecerias ADR | 12,51 | 12,53 | 12,23 | +0,31 | +2,54% | 60,92K | 29/04 | ||
| Embotelladora Andina B ADR | 16,83 | 16,87 | 16,64 | +0,13 | +0,78% | 30,45K | 29/04 | ||
| Embotelladora Andina | 13,75 | 13,75 | 13,75 | -0,01 | -0,07% | 0,41K | 29/04 |
Colombia
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 12,06 | 12,07 | 11,87 | +0,21 | +1,77% | 1,48M | 29/04 | ||
| Clever Leaves Holdings | 1,6200 | 1,9100 | 1,5200 | -2,4900 | -60,58% | 761,52K | 29/04 | ||
| Clever Leaves Holdings | 0,0065 | 0,0130 | 0,0010 | -0,0261 | -80,06% | 671,76K | 29/04 | ||
| BanColombia ADR | 33,69 | 33,75 | 32,95 | +0,87 | +2,65% | 317,35K | 29/04 | ||
| Tecnoglass | 56,64 | 57,35 | 55,54 | +1,09 | +1,96% | 238,55K | 29/04 | ||
| GeoPark Ltd | 9,77 | 9,78 | 9,65 | +0,08 | +0,83% | 236,12K | 29/04 | ||
| Almacenes Exito ADR | 4,875 | 4,910 | 4,799 | +0,095 | +1,99% | 65,99K | 29/04 | ||
| Grupo Aval | 2,450 | 2,480 | 2,410 | +0,020 | +0,82% | 62,11K | 29/04 | ||
| Interconnection Electric | 114,22 | 120,40 | 114,22 | +5,05 | +4,63% | 0,02K | 29/04 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 08/08 | ||
| Tower One Wireless | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 01/03 | ||
| Cementos Argos ADR | 9,92 | 10,75 | 9,92 | 0,00 | 0,00% | 0 | 18/04 | ||
| Nutresa ADR | 11,25 | 11,25 | 11,25 | +0,00 | +0,00% | 0 | 20/03 | ||
| Inversiones Suramericana ADR | 17,53 | 17,53 | 17,53 | 0,00 | 0,00% | 0 | 10/04 |
Cypern
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 23,690 | 23,720 | 23,435 | -0,110 | -0,46% | 871,36K | 29/04 | ||
| Castor Maritime | 3,240 | 3,290 | 3,190 | +0,010 | +0,31% | 33,17K | 29/04 | ||
| Toro Corp | 4,210 | 4,250 | 4,050 | +0,040 | +0,96% | 31,80K | 29/04 | ||
| GDEV Inc | 2,150 | 2,230 | 2,150 | +0,030 | +1,42% | 0,01K | 29/04 | ||
| QIWI | 5,67 | 5,95 | 5,53 | 0,00 | 0,00% | 0 | 01/01 | ||
| Neuro Hitech | 0,00720 | 0,00720 | 0,00720 | +0,00000 | +0,00% | 0 | 24/05 | ||
| Bank of Cyprus | 3,89 | 3,92 | 3,89 | 0,00 | 0,00% | 0 | 02/04 | ||
| Gifa | 0,0498 | 0,0498 | 0,0470 | +0,0000 | +0,00% | 0 | 26/04 |
Danmark
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 126,88 | 127,97 | 126,52 | +0,03 | +0,02% | 1,88M | 29/04 | ||
| Genmab AS | 28,57 | 28,65 | 28,01 | +0,42 | +1,49% | 591,81K | 29/04 | ||
| Coloplast A | 12,50 | 12,50 | 12,35 | +0,04 | +0,34% | 374,35K | 29/04 | ||
| AP Moeller-Maersk AS | 7,36 | 7,52 | 7,36 | +0,02 | +0,27% | 290,81K | 29/04 | ||
| Ascendis Pharma AS | 140,15 | 142,43 | 136,48 | +4,25 | +3,13% | 256,04K | 29/04 | ||
| Vestas Wind Systems AS | 8,81 | 8,88 | 8,79 | +0,07 | +0,80% | 233,98K | 29/04 | ||
| Cadeler AS ADR | 18,70 | 18,83 | 18,61 | 0,00 | 0,00% | 139,41K | 29/04 | ||
| Galecto | 0,702 | 0,720 | 0,670 | +0,007 | +0,98% | 96,64K | 29/04 | ||
| DSV ADR | 72,82 | 73,10 | 72,39 | -0,97 | -1,31% | 54,69K | 29/04 | ||
| Oersted AS DRC | 18,78 | 18,81 | 18,67 | +0,20 | +1,08% | 53,03K | 29/04 | ||
| IO Biotech | 1,490 | 1,530 | 1,470 | +0,070 | +4,93% | 46,37K | 29/04 | ||
| Carlsberg AS | 27,41 | 27,53 | 27,32 | +0,01 | +0,04% | 45,34K | 29/04 | ||
| Danske Bank A/S ADR | 14,84 | 14,84 | 14,55 | +0,17 | +1,17% | 19,17K | 29/04 | ||
| Novozymes AS | 55,75 | 56,06 | 55,72 | -0,01 | -0,02% | 17,42K | 29/04 | ||
| Evaxion Biotech AS | 4,290 | 4,310 | 4,059 | +0,110 | +2,63% | 16,26K | 29/04 | ||
| Novozymes B | 55,8900 | 55,8900 | 55,8900 | +2,5700 | +4,82% | 3,63K | 29/04 | ||
| Vestas Wind | 26,5000 | 26,6750 | 26,0800 | +0,4900 | +1,88% | 2,58K | 29/04 | ||
| LiqTech | 2,700 | 2,820 | 2,640 | +0,070 | +2,66% | 2,07K | 29/04 | ||
| Pandora ADR | 39,02 | 39,25 | 39,01 | -0,44 | -1,13% | 1,94K | 29/04 | ||
| Bavarian Nordic ADR | 7,25 | 7,28 | 7,17 | +0,20 | +2,90% | 1,91K | 29/04 |
Filippinerna
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 24,07 | 24,16 | 23,90 | +0,28 | +1,18% | 34,02K | 29/04 | ||
| Megaworld ADR | 6,1 | 6,1 | 6,0 | 0,1 | 1,51% | 13,42K | 29/04 | ||
| BDO Unibank ADR | 25,96 | 26,00 | 25,76 | +1,16 | +4,68% | 3,25K | 29/04 | ||
| Bank the Philippine Islands ADR | 45,51 | 45,51 | 45,51 | +2,23 | +5,16% | 0,17K | 29/04 | ||
| Alliance Global Group Inc | 8,79 | 8,79 | 8,79 | +0,44 | +5,33% | 0,10K | 29/04 | ||
| Aboitiz Power ADR | 12,98 | 12,98 | 12,98 | -0,98 | -7,02% | 0,10K | 29/04 | ||
| CGS International | 0,00010 | 0,00010 | 0,00010 | +0,00000 | +0,00% | 0 | 26/04 | ||
| Manila Water ADR | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 19/03 | ||
| Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0,00% | 0 | 27/03 | ||
| Manila Electric ADR | 12,88 | 12,88 | 12,88 | 0,00 | 0,00% | 0 | 27/03 | ||
| JG Summit ADR | 17 | 17 | 17 | 0 | 0,00% | 0 | 22/05 | ||
| Jollibee Foods ADR | 14,420 | 14,420 | 14,420 | 0,000 | 0,00% | 0 | 19/04 | ||
| Globe Telecom ADR | 28,66 | 28,66 | 28,66 | +0,00 | +0,00% | 0 | 23/02 | ||
| First Gen ADR | 6,75 | 6,75 | 6,75 | 0,00 | 0,00% | 0 | 24/04 | ||
| DMCI ADR | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 26/04 | ||
| Cebu Air ADR | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0 | 08/03 | ||
| Ayala ADR | 9,8 | 9,8 | 9,8 | +0,0 | +0,00% | 0 | 19/04 | ||
| Aboitiz Equity ADR | 8,17 | 8,17 | 8,17 | 0,00 | 0,00% | 0 | 18/01 | ||
| D&L Industries ADR | 2,58 | 2,58 | 2,58 | 0,00 | 0,00% | 0 | 22/04 | ||
| Benguet B | 0,0620 | 0,0620 | 0,0620 | +0,0000 | +0,00% | 0 | 23/04 |
Finland
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 3,680 | 3,700 | 3,660 | +0,030 | +0,82% | 14,07M | 29/04 | ||
| Amer Sports A | 15,20 | 15,30 | 14,85 | +0,16 | +1,06% | 1,47M | 29/04 | ||
| Neste | 11,51 | 11,80 | 11,45 | -0,43 | -3,60% | 143,32K | 29/04 | ||
| Sampo OYJ | 20,50 | 20,57 | 20,35 | +0,21 | +1,01% | 90,93K | 29/04 | ||
| Nordea Bank ADR | 11,70 | 11,80 | 11,67 | -0,01 | -0,09% | 61,75K | 29/04 | ||
| Stora Enso Oyj PK | 13,71 | 13,71 | 13,38 | +0,03 | +0,22% | 22,72K | 29/04 | ||
| Kone Oyj ADR | 24,72 | 24,87 | 24,70 | +0,48 | +1,98% | 19,69K | 29/04 | ||
| Metso Outotec OTC | 5,71 | 5,82 | 5,71 | +0,08 | +1,33% | 10,91K | 29/04 | ||
| Kesko ADR | 8,620 | 8,636 | 8,580 | +0,070 | +0,82% | 1,88K | 29/04 | ||
| Fortum ADR | 2,620 | 2,620 | 2,500 | +0,089 | +3,50% | 1,40K | 29/04 | ||
| Nokian Tyres ADR | 4,58 | 4,75 | 4,58 | -0,15 | -3,09% | 1,10K | 29/04 | ||
| Yit ADR | 1,02 | 1,02 | 1,02 | +0,00 | +0,00% | 0 | 26/03 | ||
| Wartsila ADR | 3,50 | 3,50 | 3,50 | +0,00 | +0,00% | 0 | 26/04 | ||
| Outokumpu ADR | 1,98 | 1,99 | 1,98 | 0,00 | 0,00% | 0 | 17/04 | ||
| Orion ADR | 17,50 | 17,96 | 17,50 | 0,00 | 0,00% | 0 | 19/04 | ||
| Konecranes ADR | 10,750 | 10,750 | 10,750 | +0,000 | +0,00% | 0 | 22/04 | ||
| Kone Corporation | 44,3500 | 45,5400 | 44,3500 | 0,0000 | 0,00% | 0 | 23/04 | ||
| Uponor | 29,09 | 29,09 | 29,09 | 0,00 | 0,00% | 0 | 01/04 | ||
| Fortum | 13,000 | 13,000 | 13,000 | 0,000 | 0,00% | 0 | 16/04 |
Förenade Arabemiraten
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Yalla | 4,750 | 4,799 | 4,680 | +0,030 | +0,64% | 148,61K | 29/04 | ||
| Brooge Holdings Ltd | 1,080 | 1,100 | 1,070 | -0,020 | -1,82% | 81,11K | 29/04 | ||
| Anghami De | 1,110 | 1,150 | 1,100 | -0,020 | -1,77% | 29,94K | 29/04 | ||
| Swvl Holdings | 10,120 | 10,940 | 9,500 | -0,750 | -6,90% | 27,13K | 29/04 | ||
| NWTN Inc | 6,45 | 6,90 | 6,36 | -0,58 | -8,25% | 12,75K | 29/04 | ||
| Amira Nature Foods | 0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 0 | 24/01 | ||
| 3Power Energy | 0,0011 | 0,0011 | 0,0011 | 0,0000 | 0,00% | 0 | 04/04 |
Frankrike
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 49,09 | 49,49 | 49,01 | -0,04 | -0,08% | 2,93M | 29/04 | ||
| TotalEnergies SE ADR | 74,49 | 74,66 | 74,17 | -0,07 | -0,09% | 1,47M | 29/04 | ||
| Compagnie Saint-Gobain ADR | 15,96 | 16,09 | 15,94 | -0,10 | -0,62% | 1,16M | 29/04 | ||
| Constellium Nv | 20,69 | 21,05 | 20,57 | -0,01 | -0,05% | 575,75K | 29/04 | ||
| Alstom PK | 1,600 | 1,610 | 1,590 | +0,010 | +0,63% | 361,12K | 29/04 | ||
| Orange ADR | 11,21 | 11,28 | 11,19 | +0,08 | +0,72% | 331,18K | 29/04 | ||
| Pernod Ricard | 30,45 | 30,63 | 30,40 | -0,16 | -0,52% | 280,80K | 29/04 | ||
| Societe Generale ADR | 5,5300 | 5,5400 | 5,5002 | +0,0300 | +0,55% | 269,54K | 29/04 | ||
| Sodexo PK | 17,555 | 17,670 | 17,400 | +0,695 | +4,12% | 250,90K | 29/04 | ||
| Criteo Sa | 36,29 | 36,51 | 36,09 | -0,03 | -0,08% | 243,62K | 29/04 | ||
| Schneider Electric SA | 46,300 | 46,400 | 46,100 | -0,150 | -0,32% | 227,01K | 29/04 | ||
| Credit Agricole SA PK | 7,760 | 7,760 | 7,720 | +0,040 | +0,52% | 226,03K | 29/04 | ||
| Axa ADR | 34,54 | 34,86 | 34,27 | +0,52 | +1,53% | 200,51K | 29/04 | ||
| Carrefour SA PK | 3,42 | 3,51 | 3,40 | -0,03 | -0,87% | 197,39K | 29/04 | ||
| Danone PK | 12,61 | 12,65 | 12,52 | +0,10 | +0,80% | 192,08K | 29/04 | ||
| AMTD Digital | 3,370 | 3,420 | 3,210 | +0,130 | +4,01% | 185,10K | 29/04 | ||
| Kering SA | 36,04 | 36,16 | 35,85 | -0,10 | -0,28% | 167,08K | 29/04 | ||
| BNP Paribas ADR | 36,230 | 36,390 | 36,070 | +0,350 | +0,98% | 126,62K | 29/04 | ||
| Louis Vuitton ADR | 166,980 | 167,590 | 166,000 | -2,310 | -1,36% | 124,17K | 29/04 | ||
| Sequans Communications | 0,535 | 0,550 | 0,521 | +0,010 | +1,87% | 109,59K | 29/04 |
Grekland
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 24,63 | 24,69 | 24,39 | -0,08 | -0,32% | 1,17M | 29/04 | ||
| C3is Inc | 1,3400 | 1,3800 | 1,2300 | -0,0100 | -0,74% | 753,73K | 29/04 | ||
| Diana Shipping | 2,980 | 3,000 | 2,950 | +0,030 | +1,02% | 653,50K | 29/04 | ||
| Imperial Petroleum | 3,7400 | 3,7500 | 3,5300 | +0,1700 | +4,76% | 423,10K | 29/04 | ||
| Global Ship Lease | 22,99 | 23,06 | 22,66 | +0,18 | +0,79% | 422,16K | 29/04 | ||
| Tsakos Energy | 25,730 | 26,105 | 24,850 | -0,180 | -0,69% | 260,97K | 29/04 | ||
| Seanergy Maritime | 9,4900 | 9,6300 | 9,2500 | -0,0800 | -0,84% | 238,22K | 29/04 | ||
| Dynagas LNG | 3,840 | 3,870 | 3,552 | +0,330 | +9,40% | 208,98K | 29/04 | ||
| Danaos | 77,06 | 77,25 | 75,41 | +1,85 | +2,46% | 106,92K | 29/04 | ||
| StealthGas | 6,200 | 6,220 | 6,070 | +0,130 | +2,14% | 91,79K | 29/04 | ||
| Performance Shipping | 2,0500 | 2,0700 | 2,0200 | +0,0100 | +0,49% | 49,97K | 29/04 | ||
| Globus Maritime | 1,9000 | 1,9500 | 1,8665 | -0,0500 | -2,56% | 40,21K | 29/04 | ||
| United Maritime | 2,440 | 2,480 | 2,440 | -0,035 | -1,41% | 33,19K | 29/04 | ||
| Okeanis Eco Tankers | 31,54 | 31,54 | 31,05 | +0,13 | +0,41% | 29,25K | 29/04 | ||
| Capital Product | 15,78 | 16,81 | 15,74 | -0,87 | -5,23% | 28,00K | 29/04 | ||
| Euroseas | 34,10 | 34,50 | 33,49 | +0,19 | +0,56% | 23,64K | 29/04 | ||
| Piraeus Bank ADR | 4,110 | 4,210 | 4,040 | -0,105 | -2,49% | 21,68K | 29/04 | ||
| Eurobank Ergasias | 1,020 | 1,020 | 1,012 | -0,010 | -0,97% | 20,38K | 29/04 | ||
| Pyxis Tankers Inc | 4,6200 | 4,6500 | 4,5200 | +0,0500 | +1,09% | 18,48K | 29/04 | ||
| Tsakos Energy Pref F | 26,36 | 26,48 | 26,28 | -0,13 | -0,49% | 16,40K | 29/04 |
Hongkong
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| King Resources Inc | 0,0003 | 0,0003 | 0,0002 | 0,0000 | 0,00% | 15,58M | 29/04 | ||
| AGBA Acquisition | 2,350 | 2,470 | 2,100 | +0,210 | +9,81% | 6,80M | 29/04 | ||
| Melco Resorts & Entertainment | 6,58 | 6,71 | 6,51 | +0,24 | +3,79% | 5,74M | 29/04 | ||
| Prudential Public ADR | 18,80 | 18,89 | 18,53 | +0,49 | +2,68% | 1,48M | 29/04 | ||
| Futu | 65,28 | 66,64 | 65,01 | -1,10 | -1,66% | 1,33M | 29/04 | ||
| AIA ADR | 29,55 | 29,55 | 28,81 | +2,03 | +7,38% | 1,09M | 29/04 | ||
| Intelligent Living Application | 0,7472 | 0,7800 | 0,5148 | +0,0546 | +7,88% | 1,01M | 29/04 | ||
| MMTEC | 3,6000 | 3,7500 | 2,8300 | +0,7200 | +25,00% | 760,10K | 29/04 | ||
| Silicon Motion | 75,11 | 75,60 | 72,84 | +1,76 | +2,40% | 326,00K | 29/04 | ||
| Sun Hung Kai Properties | 9,26 | 9,27 | 9,20 | -0,02 | -0,25% | 277,54K | 29/04 | ||
| HUTCHMED DRC | 18,91 | 19,41 | 18,60 | +0,75 | +4,13% | 267,61K | 29/04 | ||
| Graphex ADR | 0,2438 | 0,2500 | 0,2202 | +0,0036 | +1,50% | 211,67K | 29/04 | ||
| TOP Financial | 2,560 | 2,670 | 2,420 | -0,110 | -4,12% | 177,61K | 29/04 | ||
| CK Hutchison ADR | 4,88 | 4,90 | 4,84 | +0,08 | +1,67% | 161,76K | 29/04 | ||
| DDC Enterprise | 0,860 | 1,010 | 0,833 | -0,140 | -14,00% | 153,37K | 29/04 | ||
| Hang Lung Properties | 5,65 | 5,76 | 5,54 | +0,18 | +3,29% | 150,80K | 29/04 | ||
| iClick Interactive Asia | 1,180 | 1,280 | 1,180 | -0,060 | -4,84% | 138,34K | 29/04 | ||
| Esprit Holdings | 0,048 | 0,059 | 0,045 | -0,005 | -8,75% | 135,88K | 29/04 | ||
| Taoping | 1,000 | 1,030 | 0,980 | +0,020 | +2,03% | 125,24K | 29/04 | ||
| AGM A | 1,050 | 1,080 | 1,040 | -0,010 | -0,94% | 103,01K | 29/04 |
Indien
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| ICICI Bank ADR | 27,47 | 27,80 | 27,45 | +0,94 | +3,54% | 8,00M | 29/04 | ||
| Infosys ADR | 16,97 | 17,09 | 16,93 | +0,03 | +0,18% | 7,43M | 29/04 | ||
| Wipro ADR | 5,450 | 5,510 | 5,440 | -0,010 | -0,18% | 3,05M | 29/04 | ||
| HDFC Bank ADR | 58,33 | 58,69 | 58,25 | -0,01 | -0,02% | 1,53M | 29/04 | ||
| WNS Holdings | 43,02 | 43,27 | 40,02 | +2,85 | +7,09% | 680,55K | 29/04 | ||
| MakeMyTrip | 67,77 | 67,83 | 66,47 | +0,30 | +0,44% | 299,73K | 29/04 | ||
| Azure Power Global | 0,75 | 1,00 | 0,75 | -0,25 | -25,00% | 237,10K | 29/04 | ||
| Dr. Reddy’s Labs ADR | 74,42 | 75,22 | 74,30 | -0,13 | -0,17% | 230,19K | 29/04 | ||
| Yatra Online | 1,420 | 1,430 | 1,320 | +0,120 | +9,23% | 196,34K | 29/04 | ||
| Lytus Technologies Holdings Ptv | 4,060 | 4,210 | 3,960 | -0,090 | -2,17% | 126,05K | 29/04 | ||
| Sify | 1,220 | 1,260 | 1,190 | +0,030 | +2,52% | 28,19K | 29/04 | ||
| Rediff.com India | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 11/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Indonesien
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 4,300 | 4,525 | 4,050 | -0,050 | -1,15% | 591,79K | 29/04 | ||
| Telkom Indonesia B ADR | 19,10 | 19,26 | 19,09 | +0,11 | +0,58% | 348,52K | 29/04 | ||
| Bank Central Asia ADR | 15,0685 | 15,1200 | 14,5000 | +0,3185 | +2,16% | 125,84K | 29/04 | ||
| Bank Rakyat | 14,85 | 15,15 | 14,76 | -0,18 | -1,20% | 121,17K | 29/04 | ||
| Astra Int | 5,88 | 6,05 | 5,79 | -0,08 | -1,34% | 66,08K | 29/04 | ||
| Bank Mandiri Persero ADR | 16,96 | 17,10 | 16,95 | +0,40 | +2,42% | 33,29K | 29/04 | ||
| Telkom Indonesia | 0,19300 | 0,19300 | 0,19300 | +0,00550 | +2,93% | 7,00K | 29/04 | ||
| United Tractors ADR | 30,15 | 30,45 | 30,10 | -0,03 | -0,10% | 4,41K | 29/04 | ||
| Vale Indonesia | 0,2578 | 0,2578 | 0,2578 | +0,0048 | +1,88% | 3,64K | 29/04 | ||
| Astra Agro Lestari TBK | 1,83 | 1,83 | 1,83 | -0,37 | -16,76% | 2,73K | 29/04 | ||
| Indofood ADR | 19,4100 | 19,4100 | 19,2000 | +0,3950 | +2,08% | 2,32K | 29/04 | ||
| Bank Negara Indonesia ADR | 15,04 | 18,47 | 15,00 | -0,90 | -5,66% | 1,98K | 29/04 | ||
| XL Axiata ADR | 3,00 | 3,00 | 3,00 | +0,15 | +5,08% | 1,00K | 29/04 | ||
| Bank Mandiri Persero | 0,4207 | 0,4207 | 0,4207 | -0,0340 | -7,48% | 0,98K | 29/04 | ||
| Indo Tambangraya Megah ADR | 3,11 | 3,11 | 3,11 | -0,04 | -1,27% | 0,20K | 29/04 | ||
| Unilever Indonesia ADR | 3,18 | 3,18 | 3,18 | -0,10 | -3,05% | 0,19K | 29/04 | ||
| Kalbe Farma ADR | 17,29 | 17,29 | 17,29 | -3,76 | -17,86% | 0,11K | 29/04 | ||
| Media Nusantara Citra ADR | 2,03 | 2,03 | 2,03 | 0,00 | 0,00% | 0 | 10/04 | ||
| Semen Persero | 7,44 | 7,44 | 7,44 | 0,00 | 0,00% | 0 | 13/03 | ||
| Asiamet Resources | 0,010 | 0,010 | 0,010 | +0,000 | +0,00% | 0 | 19/12 |
Irland
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Arcadium Lithium | 4,520 | 4,540 | 4,095 | +0,640 | +16,49% | 19,54M | 29/04 | ||
| Medtronic | 80,86 | 81,12 | 79,52 | +1,12 | +1,40% | 6,03M | 29/04 | ||
| PDD Holdings DRC | 126,82 | 129,79 | 125,33 | -2,49 | -1,93% | 5,36M | 29/04 | ||
| Johnson Controls | 65,31 | 65,61 | 64,99 | +0,20 | +0,31% | 4,76M | 29/04 | ||
| Accenture | 303,16 | 308,61 | 302,50 | -4,85 | -1,57% | 4,72M | 29/04 | ||
| Eaton | 326,51 | 327,19 | 321,42 | +2,21 | +0,68% | 3,12M | 29/04 | ||
| Aon | 281,04 | 284,40 | 279,86 | -3,99 | -1,40% | 2,88M | 29/04 | ||
| Aptiv | 72,41 | 72,73 | 71,77 | +1,20 | +1,69% | 2,84M | 29/04 | ||
| CRH | 78,85 | 79,78 | 78,65 | +0,30 | +0,38% | 2,11M | 29/04 | ||
| Seagate | 86,08 | 87,01 | 85,36 | +0,04 | +0,05% | 2,04M | 29/04 | ||
| Trane Technologies | 300,18 | 307,82 | 300,14 | -4,35 | -1,43% | 1,85M | 29/04 | ||
| Alkermes Plc | 24,88 | 25,26 | 24,58 | +0,20 | +0,81% | 1,71M | 29/04 | ||
| AerCap Holdings NV | 86,74 | 86,86 | 85,57 | +1,25 | +1,46% | 1,45M | 29/04 | ||
| Adient | 30,77 | 31,17 | 30,65 | +0,35 | +1,15% | 1,03M | 29/04 | ||
| Perrigo | 32,81 | 32,82 | 32,03 | +0,87 | +2,72% | 868,26K | 29/04 | ||
| Jazz Pharma | 111,22 | 112,17 | 109,50 | +1,76 | +1,61% | 770,42K | 29/04 | ||
| ICON PLC | 304,14 | 311,46 | 300,88 | -4,17 | -1,35% | 615,96K | 29/04 | ||
| Prothena | 21,19 | 22,09 | 20,91 | +0,32 | +1,53% | 599,67K | 29/04 | ||
| Amarin | 0,877 | 0,885 | 0,854 | +0,002 | +0,24% | 583,10K | 29/04 | ||
| Allegion PLC | 124,82 | 125,32 | 124,00 | +0,97 | +0,78% | 570,60K | 29/04 |
Israel
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 14,10 | 14,33 | 13,83 | +0,29 | +2,10% | 10,47M | 29/04 | ||
| Mobileye Global | 28,00 | 29,32 | 27,36 | -1,20 | -4,11% | 6,06M | 29/04 | ||
| Supercom | 0,2390 | 0,2390 | 0,2212 | -0,0009 | -0,38% | 5,42M | 29/04 | ||
| ZIM Integrated Shipping Services | 13,08 | 13,28 | 12,83 | -0,14 | -1,06% | 2,78M | 29/04 | ||
| Hub Cyber Security | 0,9500 | 1,0600 | 0,9300 | -0,1300 | -12,04% | 1,86M | 29/04 | ||
| Innoviz Technologies | 1,170 | 1,270 | 1,140 | -0,010 | -0,85% | 1,64M | 29/04 | ||
| SolarEdge Technologies Inc | 60,01 | 61,84 | 58,91 | +1,81 | +3,11% | 1,19M | 29/04 | ||
| Playtika | 7,23 | 7,33 | 7,20 | +0,07 | +0,98% | 1,01M | 29/04 | ||
| InMode | 17,23 | 17,49 | 17,07 | +0,09 | +0,53% | 911,12K | 29/04 | ||
| GlobalE Online | 33,63 | 34,57 | 33,37 | +0,02 | +0,06% | 892,23K | 29/04 | ||
| Nano Dimension | 2,470 | 2,515 | 2,430 | +0,020 | +0,82% | 829,91K | 29/04 | ||
| Check Point Software | 150,46 | 152,99 | 149,71 | -0,74 | -0,49% | 766,90K | 29/04 | ||
| Perion Network | 12,47 | 12,49 | 11,90 | +0,56 | +4,70% | 732,46K | 29/04 | ||
| Protalix | 1,200 | 1,240 | 1,130 | +0,050 | +4,35% | 665,41K | 29/04 | ||
| BYND Cannasoft Enterprises | 0,9000 | 0,9359 | 0,8400 | -0,0203 | -2,21% | 658,13K | 29/04 | ||
| Monday.Com | 192,80 | 193,34 | 189,33 | +2,40 | +1,26% | 583,27K | 29/04 | ||
| Valens | 2,360 | 2,380 | 2,325 | +0,030 | +1,29% | 564,42K | 29/04 | ||
| Biomx | 0,400 | 0,402 | 0,336 | +0,050 | +14,29% | 560,27K | 29/04 | ||
| Oddity Tech | 32,55 | 33,19 | 31,54 | +0,36 | +1,12% | 557,59K | 29/04 | ||
| Cellebrite | 10,850 | 10,900 | 10,750 | -0,030 | -0,28% | 540,29K | 29/04 |
Italien
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Intesa Sanpaolo SpA PK | 22,760 | 22,790 | 22,580 | 0,000 | 0,00% | 3,18M | 29/04 | ||
| UniCredit ADR | 18,775 | 18,870 | 18,627 | -0,225 | -1,18% | 652,34K | 29/04 | ||
| Ermenegildo Zegna NV | 12,30 | 12,31 | 11,94 | +0,27 | +2,24% | 440,57K | 29/04 | ||
| Stevanato Group SpA | 27,34 | 28,12 | 27,34 | -0,20 | -0,73% | 371,20K | 29/04 | ||
| ENI ADR | 32,68 | 32,92 | 32,52 | -0,12 | -0,37% | 293,62K | 29/04 | ||
| ENEL Societa per Azioni | 6,595 | 6,630 | 6,570 | +0,085 | +1,31% | 199,35K | 29/04 | ||
| Leonardo ADR | 11,83 | 11,83 | 11,64 | +0,12 | +1,02% | 192,05K | 29/04 | ||
| Ferrari NV | 422,44 | 422,75 | 417,69 | -0,02 | -0,00% | 146,73K | 29/04 | ||
| Snam ADR | 9,25 | 9,27 | 9,22 | -0,01 | -0,07% | 80,14K | 29/04 | ||
| Tod's ADR | 4,55 | 4,55 | 4,54 | +0,01 | +0,22% | 42,50K | 29/04 | ||
| Assicurazioni Generali ADR | 12,26 | 12,27 | 12,22 | +0,07 | +0,57% | 29,82K | 29/04 | ||
| Terna Rete Elettrica Nazionale | 24,20 | 24,28 | 24,08 | +0,24 | +1,00% | 28,35K | 29/04 | ||
| Prysmian ADR | 27,46 | 27,55 | 27,31 | +0,15 | +0,54% | 12,42K | 29/04 | ||
| Mediobanca ADR | 14,39 | 14,39 | 14,35 | +0,10 | +0,68% | 8,76K | 29/04 | ||
| Salvatore Ferragamo ADR | 5,17 | 5,23 | 5,08 | -0,07 | -1,24% | 6,05K | 29/04 | ||
| Genenta Science ADR | 2,950 | 3,300 | 2,550 | +0,360 | +13,90% | 5,09K | 29/04 | ||
| Natuzzi | 5,91 | 6,33 | 5,91 | +0,01 | +0,17% | 2,18K | 29/04 | ||
| Buzzi Unicem ADR | 18,4 | 18,6 | 18,4 | +0,2 | +0,84% | 0,76K | 29/04 | ||
| Prada Spa PK | 16,32 | 16,41 | 16,30 | +0,76 | +4,89% | 0,51K | 29/04 | ||
| Brunello Cucinelli ADR | 51,6 | 52,2 | 51,6 | -0,4 | -0,86% | 0,36K | 29/04 |
Japan
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Mitsubishi UFJ Financial ADR | 9,970 | 9,990 | 9,940 | +0,060 | +0,61% | 1,94M | 29/04 | ||
| Nomura ADR | 5,910 | 5,935 | 5,820 | +0,090 | +1,55% | 1,66M | 29/04 | ||
| Takeda Pharma ADR | 13,17 | 13,19 | 13,11 | +0,14 | +1,07% | 1,33M | 29/04 | ||
| Honda Motor ADR | 34,10 | 34,11 | 33,95 | +0,25 | +0,74% | 887,94K | 29/04 | ||
| Earlyworks ADR | 0,7035 | 0,7650 | 0,6405 | +0,0425 | +6,43% | 849,65K | 29/04 | ||
| Sumitomo Mitsui Financial ADR | 11,320 | 11,330 | 11,250 | +0,100 | +0,89% | 785,32K | 29/04 | ||
| Nintendo ADR | 12,33 | 12,34 | 12,25 | +0,08 | +0,65% | 746,39K | 29/04 | ||
| Shin-Etsu Chemical ADR | 18,93 | 19,45 | 18,49 | +0,21 | +1,12% | 670,36K | 29/04 | ||
| Mizuho Financial ADR | 3,870 | 3,880 | 3,850 | +0,020 | +0,52% | 612,63K | 29/04 | ||
| KDDI Corp PK | 14,04 | 14,11 | 13,85 | +0,16 | +1,15% | 598,05K | 29/04 | ||
| Daikin Industries ADR | 13,61 | 13,71 | 13,11 | +0,11 | +0,82% | 519,91K | 29/04 | ||
| Advantest DRC | 32,2 | 32,6 | 31,9 | 0,0 | 0,03% | 453,73K | 29/04 | ||
| Sony ADR | 83,00 | 83,11 | 82,49 | +0,67 | +0,81% | 398,07K | 29/04 | ||
| Astellas Pharma Inc | 9,63 | 9,69 | 9,57 | +0,08 | +0,84% | 338,20K | 29/04 | ||
| SoftBank Group | 25,37 | 25,45 | 25,08 | +0,39 | +1,56% | 337,48K | 29/04 | ||
| Fanuc Corporation | 14,63 | 14,76 | 14,53 | +0,11 | +0,76% | 301,28K | 29/04 | ||
| Central Japan Railway Co | 11,45 | 11,49 | 11,31 | +0,12 | +1,06% | 298,31K | 29/04 | ||
| Unicharm Corp | 5,930 | 6,000 | 5,850 | +0,080 | +1,37% | 287,61K | 29/04 | ||
| Murata Manufacturing Inc | 9,14 | 9,19 | 8,80 | +0,37 | +4,22% | 277,47K | 29/04 | ||
| Aerwins Tech | 3,100 | 3,650 | 2,801 | +0,110 | +3,68% | 251,24K | 29/04 |
Kanada
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Two Hands | 0,0004 | 0,0005 | 0,0002 | +0,0001 | +33,33% | 97,68M | 29/04 | ||
| Winning Brands Corp | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 44,00M | 29/04 | ||
| Denison Mines | 2,1400 | 2,1400 | 2,0200 | +0,1100 | +5,42% | 25,54M | 29/04 | ||
| Barrick Gold | 17,32 | 17,45 | 16,93 | +0,23 | +1,35% | 19,02M | 29/04 | ||
| Tilray | 1,770 | 1,850 | 1,760 | -0,010 | -0,56% | 16,79M | 29/04 | ||
| Bruush Oral Care Unt | 0,0618 | 0,0630 | 0,0527 | +0,0028 | +4,75% | 14,20M | 29/04 | ||
| Kinross Gold | 6,835 | 6,850 | 6,650 | +0,095 | +1,41% | 13,01M | 29/04 | ||
| Indo Global Exchange | 0,00060 | 0,00060 | 0,00050 | +0,00010 | +20,00% | 10,84M | 29/04 | ||
| Bitfarms | 1,890 | 1,965 | 1,870 | -0,070 | -3,57% | 10,69M | 29/04 | ||
| Canopy Growth | 8,32 | 9,60 | 8,10 | -0,59 | -6,62% | 10,09M | 29/04 | ||
| Shopify Inc | 72,48 | 74,04 | 71,38 | +1,15 | +1,61% | 9,90M | 29/04 | ||
| Enbridge | 35,97 | 36,01 | 35,69 | +0,15 | +0,40% | 8,86M | 29/04 | ||
| Baytex Energy Corp | 3,945 | 3,960 | 3,862 | +0,015 | +0,38% | 8,84M | 29/04 | ||
| NexGen Energy | 8,450 | 8,460 | 8,010 | +0,490 | +6,16% | 7,84M | 29/04 | ||
| B2Gold | 2,630 | 2,680 | 2,610 | +0,010 | +0,38% | 7,03M | 29/04 | ||
| Cenovus Energy | 21,540 | 21,580 | 21,300 | +0,080 | +0,37% | 6,97M | 29/04 | ||
| IAMGold | 3,795 | 3,855 | 3,710 | +0,015 | +0,40% | 6,43M | 29/04 | ||
| First Majestic Silver | 6,85 | 7,15 | 6,79 | -0,19 | -2,70% | 6,07M | 29/04 | ||
| Fortuna Silver | 4,695 | 4,839 | 4,630 | -0,075 | -1,57% | 5,54M | 29/04 | ||
| Equinox Gold | 5,670 | 5,930 | 5,540 | +0,140 | +2,53% | 5,52M | 29/04 |
Kina
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 4,600 | 4,680 | 4,470 | +0,110 | +2,45% | 56,08M | 29/04 | ||
| Ke Hldg | 15,35 | 15,80 | 15,07 | +0,52 | +3,51% | 22,36M | 29/04 | ||
| MicroCloud Hologram | 2,450 | 3,080 | 2,310 | -0,050 | -2,00% | 20,97M | 29/04 | ||
| Xpeng | 8,10 | 8,10 | 7,84 | +0,26 | +3,32% | 14,12M | 29/04 | ||
| Alibaba ADR | 76,41 | 76,53 | 75,22 | +0,86 | +1,14% | 12,43M | 29/04 | ||
| Didi Global | 4,98 | 5,04 | 4,81 | -0,04 | -0,80% | 11,69M | 29/04 | ||
| Li Auto | 26,95 | 26,97 | 25,91 | +1,91 | +7,63% | 11,54M | 29/04 | ||
| Baidu | 106,17 | 107,80 | 104,05 | +5,65 | +5,62% | 9,41M | 29/04 | ||
| JD.com Inc Adr | 29,89 | 30,35 | 29,64 | -0,45 | -1,48% | 9,06M | 29/04 | ||
| Full Truck Alliance Co | 8,82 | 9,01 | 8,73 | +0,05 | +0,57% | 8,86M | 29/04 | ||
| TAL Education | 12,66 | 13,20 | 12,60 | -0,75 | -5,59% | 7,75M | 29/04 | ||
| Bilibili | 13,35 | 13,43 | 13,06 | +0,23 | +1,75% | 7,09M | 29/04 | ||
| iQIYI | 5,070 | 5,070 | 4,930 | +0,080 | +1,60% | 6,31M | 29/04 | ||
| Tencent Music Entertainment Group | 12,90 | 12,93 | 12,63 | +0,02 | +0,16% | 5,38M | 29/04 | ||
| Kanzhun | 20,20 | 20,29 | 19,43 | +0,11 | +0,55% | 4,82M | 29/04 | ||
| Green Giant | 0,004 | 0,004 | 0,003 | 0,000 | 8,71% | 4,45M | 29/04 | ||
| Lichen China | 2,030 | 2,040 | 1,320 | +0,660 | +48,18% | 3,93M | 29/04 | ||
| Lufax | 4,535 | 4,815 | 4,480 | -0,145 | -3,10% | 3,91M | 29/04 | ||
| Yum China Holdings | 40,04 | 40,31 | 39,71 | +0,39 | +0,98% | 3,74M | 29/04 | ||
| ZTO Express Cayman | 21,34 | 21,50 | 21,11 | -0,27 | -1,25% | 3,67M | 29/04 |
Luxemburg
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Tenaris ADR | 34,08 | 34,38 | 33,74 | -0,54 | -1,55% | 3,34M | 29/04 | ||
| Spotify Tech | 286,24 | 290,91 | 284,23 | -3,35 | -1,16% | 1,68M | 29/04 | ||
| Ardagh Metal Packaging | 3,975 | 4,170 | 3,950 | -0,075 | -1,85% | 1,55M | 29/04 | ||
| Adecoagro SA | 11,14 | 11,19 | 11,03 | +0,09 | +0,81% | 1,20M | 29/04 | ||
| ArcelorMittal ADR | 25,75 | 25,86 | 25,45 | +0,38 | +1,48% | 1,11M | 29/04 | ||
| FREYR Battery | 1,745 | 1,790 | 1,695 | +0,075 | +4,49% | 807,75K | 29/04 | ||
| Globant SA | 183,49 | 185,18 | 182,35 | +2,66 | +1,47% | 291,57K | 29/04 | ||
| Ternium ADR | 43,10 | 43,85 | 42,74 | -0,48 | -1,10% | 231,51K | 29/04 | ||
| Moolec Science | 1,370 | 1,480 | 1,360 | -0,080 | -5,52% | 196,89K | 29/04 | ||
| Altisource Portfolio Solutions | 1,980 | 2,100 | 1,840 | +0,010 | +0,51% | 160,85K | 29/04 | ||
| Orion Engineered Carbons | 24,00 | 24,04 | 23,77 | +0,28 | +1,18% | 154,31K | 29/04 | ||
| Corporacion America Airports | 16,920 | 16,980 | 16,760 | +0,120 | +0,71% | 144,00K | 29/04 | ||
| Millicom | 20,50 | 20,60 | 20,18 | +0,35 | +1,74% | 102,46K | 29/04 | ||
| Alvotech | 14,22 | 14,30 | 14,20 | +0,07 | +0,49% | 39,43K | 29/04 | ||
| Codere Online US | 6,90 | 6,98 | 6,79 | +0,02 | +0,29% | 27,02K | 29/04 | ||
| Nexa Resources | 7,310 | 7,500 | 7,250 | -0,090 | -1,22% | 12,47K | 29/04 | ||
| BM European Value ADR | 25,99 | 26,17 | 25,90 | -0,28 | -1,05% | 8,12K | 29/04 | ||
| SES SA | 5,4 | 5,9 | 5,4 | -0,8 | -13,28% | 3,85K | 29/04 | ||
| Arrival Vault USA | 0,0780 | 0,0780 | 0,0780 | +0,0280 | +56,00% | 3,33K | 29/04 | ||
| Subsea 7 ADR | 16,51 | 16,51 | 16,30 | +0,04 | +0,24% | 2,33K | 29/04 |
Malaysia
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Evergreen | 11,39 | 11,45 | 11,39 | -0,06 | -0,52% | 450,32K | 29/04 | ||
| VCI Global | 1,250 | 1,250 | 1,140 | +0,080 | +6,84% | 196,28K | 29/04 | ||
| Starbox Holdings | 0,1901 | 0,2001 | 0,1870 | -0,0057 | -2,91% | 58,38K | 29/04 | ||
| Integrated Media Tech | 2,560 | 2,700 | 2,240 | +0,260 | +11,30% | 30,26K | 29/04 | ||
| Graphjet Tech | 7,09 | 7,25 | 6,91 | +0,14 | +2,01% | 14,96K | 29/04 | ||
| Agape ATP | 0,2280 | 0,2280 | 0,2210 | +0,0069 | +3,12% | 9,09K | 29/04 | ||
| DUET Acquisition | 11,00 | 11,00 | 10,91 | +0,04 | +0,37% | 5,22K | 29/04 | ||
| GreenPro | 1,2000 | 1,2500 | 1,1800 | +0,0400 | +3,45% | 4,66K | 29/04 | ||
| CBL International | 1,060 | 1,090 | 1,050 | -0,020 | -1,85% | 3,46K | 29/04 | ||
| Genting Berhad | 4,75 | 5,06 | 4,75 | -0,05 | -1,04% | 3,37K | 29/04 | ||
| Top Glove ADR | 0,6800 | 0,6800 | 0,6504 | +0,0415 | +6,50% | 2,68K | 29/04 | ||
| Malayan Banking Berhad | 4,420 | 4,420 | 4,420 | -0,260 | -5,56% | 0,58K | 29/04 | ||
| Tech Telecommunication | 11,90 | 11,90 | 11,90 | -0,01 | -0,08% | 0,14K | 29/04 | ||
| Kairous Acquisition | 12,83 | 12,83 | 12,83 | +1,17 | +10,03% | 0,10K | 29/04 | ||
| Sime Darby | 0,6087 | 0,6087 | 0,6087 | +0,0000 | +0,00% | 0 | 16/04 | ||
| Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 12/04 | ||
| PHP Ventures Acquisition | 11,20 | 11,20 | 11,20 | 0,00 | 0,00% | 0 | 01/01 | ||
| Genting Malaysia ADR | 17,00 | 17,00 | 17,00 | +0,00 | +0,00% | 0 | 15/03 | ||
| FVP Holdings | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 0 | 20/12 | ||
| Leet Technology | 0,0400 | 0,0400 | 0,0090 | 0,0000 | 0,00% | 0 | 23/04 |
Mexiko
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 8,110 | 8,310 | 8,085 | -0,160 | -1,93% | 8,75M | 29/04 | ||
| America Movil ADR | 19,43 | 19,45 | 19,03 | +0,60 | +3,19% | 1,38M | 29/04 | ||
| Fomento Economico Mexicano | 118,92 | 119,85 | 118,00 | -0,01 | -0,01% | 1,21M | 29/04 | ||
| Grupo Televisa ADR | 3,160 | 3,180 | 3,090 | 0,000 | 0,00% | 1,19M | 29/04 | ||
| Controladora Vuela ADR | 8,48 | 8,77 | 8,20 | -0,14 | -1,57% | 842,62K | 29/04 | ||
| Vista Oil Gas | 43,200 | 43,640 | 42,610 | +0,160 | +0,37% | 378,15K | 29/04 | ||
| BBB Foods | 23,20 | 23,69 | 23,05 | +0,09 | +0,39% | 366,64K | 29/04 | ||
| Betterware De Mexico | 16,01 | 17,25 | 15,78 | -1,17 | -6,81% | 165,40K | 29/04 | ||
| Coca-Cola Femsa ADR | 100,70 | 100,83 | 99,49 | +1,09 | +1,09% | 137,50K | 29/04 | ||
| Grupo Aeroportuario Sureste ADR | 356,86 | 357,90 | 353,16 | +2,51 | +0,71% | 50,18K | 29/04 | ||
| GAP ADR | 184,88 | 185,31 | 181,63 | +1,41 | +0,77% | 33,94K | 29/04 | ||
| Wal Mart de Mexico ADR | 39,25 | 39,38 | 38,61 | +0,63 | +1,63% | 29,15K | 29/04 | ||
| Aeroportuario del Centro Norte | 88,81 | 89,17 | 87,92 | +0,69 | +0,78% | 28,37K | 29/04 | ||
| Vesta Real Estate ADR | 36,68 | 36,88 | 36,41 | +0,47 | +1,30% | 25,17K | 29/04 | ||
| Mexico Closed Fund | 18,28 | 18,36 | 18,18 | +0,06 | +0,33% | 21,53K | 29/04 | ||
| Banorte ADR | 49,50 | 50,57 | 49,36 | -1,01 | -2,00% | 17,18K | 29/04 | ||
| Wal Mart de Mexico | 3,9400 | 3,9400 | 3,8500 | +0,0100 | +0,25% | 9,97K | 29/04 | ||
| Kimberly-Clark de Mexico | 10,65 | 10,80 | 10,49 | -0,04 | -0,35% | 6,59K | 29/04 | ||
| Mexico Equity and Income Closed | 11,05 | 11,05 | 11,05 | +0,02 | +0,18% | 2,27K | 29/04 | ||
| Fresnillo | 7,355 | 7,400 | 7,350 | -0,045 | -0,61% | 2,09K | 29/04 |
Nederländerna
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Koninklijke Philips ADR | 26,71 | 29,44 | 26,46 | +5,64 | +26,77% | 12,34M | 29/04 | ||
| Stellantis NV | 24,92 | 25,05 | 24,70 | +0,18 | +0,73% | 3,94M | 29/04 | ||
| NXP | 247,13 | 247,94 | 242,13 | +4,43 | +1,83% | 2,75M | 29/04 | ||
| ING ADR | 15,88 | 16,00 | 15,85 | -0,06 | -0,35% | 2,19M | 29/04 | ||
| Aegon ADR | 6,240 | 6,270 | 6,220 | +0,040 | +0,65% | 1,78M | 29/04 | ||
| Qiagen NV | 42,32 | 42,35 | 41,87 | +0,67 | +1,61% | 1,66M | 29/04 | ||
| Adyen | 12,34 | 12,37 | 12,13 | -0,23 | -1,83% | 1,07M | 29/04 | ||
| Elastic | 103,92 | 108,41 | 103,62 | -3,51 | -3,27% | 988,77K | 29/04 | ||
| Merus | 45,11 | 46,03 | 43,80 | +0,07 | +0,16% | 975,94K | 29/04 | ||
| Prosus ADR | 6,74 | 6,82 | 6,74 | -0,07 | -1,03% | 935,55K | 29/04 | ||
| Uniqure NV | 4,390 | 4,710 | 4,370 | -0,140 | -3,09% | 827,05K | 29/04 | ||
| ASML ADR | 909,77 | 913,25 | 901,08 | -9,20 | -1,00% | 650,06K | 29/04 | ||
| Playa Hotels & Resorts | 9,150 | 9,175 | 9,030 | +0,100 | +1,11% | 365,74K | 29/04 | ||
| ProQR Therapeutics NV | 1,970 | 2,050 | 1,930 | +0,030 | +1,55% | 303,57K | 29/04 | ||
| Airbus Group NV | 41,64 | 41,80 | 41,44 | -0,28 | -0,67% | 208,73K | 29/04 | ||
| NewAmsterdam Pharma | 21,660 | 22,700 | 21,350 | -0,330 | -1,50% | 196,50K | 29/04 | ||
| Akzo Nobel ADR | 22,04 | 22,15 | 21,95 | +0,21 | +0,98% | 173,27K | 29/04 | ||
| argenx ADR | 375,29 | 379,34 | 370,63 | +2,49 | +0,67% | 132,09K | 29/04 | ||
| Ahold Delhaize | 29,9545 | 29,9545 | 29,9545 | +1,1045 | +3,83% | 122,81K | 29/04 | ||
| Koninklijke ADR | 3,648 | 3,670 | 3,630 | -0,002 | -0,05% | 112,22K | 29/04 |
Norge
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 27,11 | 27,37 | 27,06 | -0,58 | -2,09% | 4,27M | 29/04 | ||
| Opera | 13,10 | 13,50 | 12,89 | -0,24 | -1,80% | 827,57K | 29/04 | ||
| Norsk Hydro ASA ADR | 6,380 | 6,410 | 6,310 | +0,009 | +0,13% | 372,36K | 29/04 | ||
| DNB Bank ASA | 18,87 | 19,15 | 18,87 | +0,05 | +0,27% | 123,96K | 29/04 | ||
| Yara International ASA | 14,41 | 14,43 | 14,29 | -0,05 | -0,31% | 72,56K | 29/04 | ||
| Orkla ASA ADR | 6,806 | 6,830 | 6,754 | +0,086 | +1,28% | 67,37K | 29/04 | ||
| Telenor ASA ADR | 11,57 | 11,57 | 11,39 | -0,04 | -0,34% | 56,16K | 29/04 | ||
| Mowi ADR | 17,66 | 17,70 | 17,56 | +0,16 | +0,89% | 33,07K | 29/04 | ||
| Norwegian Air Shuttle ASA | 1,35 | 1,36 | 1,30 | 0,00 | 0,00% | 26,56K | 29/04 | ||
| Nel ASA | 0,48 | 0,50 | 0,46 | 0,01 | 1,95% | 25,10K | 29/04 | ||
| Aker Carbon | 0,70 | 0,71 | 0,62 | +0,08 | +12,76% | 15,63K | 29/04 | ||
| Gjensidige Forsikring ADR | 16,10 | 16,18 | 15,86 | -0,50 | -3,01% | 6,53K | 29/04 | ||
| Norsk Hydro | 6,28 | 6,43 | 6,28 | +0,02 | +0,32% | 4,76K | 29/04 | ||
| TGS NOPEC ADR | 12,1 | 12,1 | 11,6 | +0,4 | +3,22% | 4,36K | 29/04 | ||
| Nordic Semiconductor ASA | 11,0500 | 11,3500 | 11,0500 | +0,3030 | +2,82% | 2,11K | 29/04 | ||
| Tomra Systems ADR | 12,59 | 12,59 | 12,33 | -0,21 | -1,64% | 0,64K | 29/04 | ||
| REC Silicon ADR | 1,00 | 1,09 | 1,00 | -0,06 | -5,66% | 0,55K | 29/04 | ||
| Schibsted ADR | 28,5 | 28,5 | 28,5 | -0,9 | -3,10% | 0,17K | 29/04 | ||
| Hexagon Composites | 1,6700 | 1,6700 | 1,6700 | +0,0000 | +0,00% | 0,15K | 29/04 | ||
| Telenor | 11,500 | 11,500 | 11,500 | -0,450 | -3,77% | 0,10K | 29/04 |
Nya Zeeland
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Spark New Zealand ADR | 13,99 | 14,26 | 13,75 | +0,17 | +1,23% | 90,52K | 29/04 | ||
| Starfleet Innotech | 0,0033 | 0,0036 | 0,0033 | -0,0002 | -4,35% | 85,00K | 29/04 | ||
| Astika Holdings | 0,0182 | 0,0225 | 0,0183 | -0,0043 | -18,89% | 9,50K | 29/04 | ||
| Air New Zealand ADR | 1,65 | 1,69 | 1,61 | -0,14 | -7,82% | 5,81K | 29/04 | ||
| Chorus ADR | 21,22 | 21,38 | 20,85 | -0,78 | -3,56% | 1,61K | 29/04 | ||
| Ryman Healthcare ADR | 12,60 | 12,71 | 12,60 | -0,26 | -2,02% | 1,07K | 29/04 | ||
| New Zealand Oil Gas | 0,190 | 0,190 | 0,190 | 0,000 | 0,00% | 0 | 05/02 | ||
| Warehouse Group | 0,7951 | 0,7951 | 0,7951 | 0,0000 | 0,00% | 0 | 19/03 | ||
| Konared Corporation | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 26/03 | ||
| New Zealand Energy Corp | 0,8055 | 0,8055 | 0,8055 | 0,0000 | 0,00% | 0 | 26/04 | ||
| Spark New Zealand | 2,7100 | 2,8525 | 2,7100 | 0,0000 | 0,00% | 0 | 24/04 | ||
| Fletcher Building Ltd PK | 4,45 | 4,45 | 4,45 | 0,00 | 0,00% | 0 | 16/04 | ||
| Auckland International Airport ADR | 22,78 | 22,78 | 22,78 | 0,00 | 0,00% | 0 | 24/04 | ||
| Port Tauranga ADR | 15,08 | 15,08 | 15,08 | 0,00 | 0,00% | 0 | 26/05 | ||
| Sanford ADR | 12 | 12 | 12 | 0 | 0,00% | 0 | 17/04 | ||
| A2 Milk | 3,72 | 3,72 | 3,72 | 0,00 | 0,00% | 0 | 18/04 |
Österrike
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 23,60 | 23,60 | 23,36 | +0,04 | +0,17% | 22,94K | 29/04 | ||
| OMV AG PK | 11,74 | 11,74 | 11,59 | +0,22 | +1,87% | 1,26K | 29/04 | ||
| Verbund ADR | 15,75 | 15,75 | 15,75 | -0,13 | -0,82% | 0,60K | 29/04 | ||
| Wienerberger Baustoffindustrie | 6,950 | 7,247 | 6,950 | -0,490 | -6,59% | 0,54K | 29/04 | ||
| Raiffeisen Bank ADR | 4,63 | 4,63 | 4,63 | -0,08 | -1,59% | 0,53K | 29/04 | ||
| Andritz ADR | 11,13 | 11,13 | 11,13 | +0,15 | +1,34% | 0,26K | 29/04 | ||
| Voestalpine AG PK | 5,32 | 5,32 | 5,32 | +0,06 | +1,10% | 0,19K | 29/04 | ||
| Erste Bank | 47,560 | 47,560 | 47,560 | 0,000 | 0,00% | 0 | 26/04 | ||
| Oesterreichische Post ADR | 17,8 | 17,8 | 17,8 | 0,0 | 0,00% | 0 | 18/08 | ||
| Schoeller Bleckmann ADR | 4,59 | 4,59 | 4,59 | 0,00 | 0,00% | 0 | 05/04 | ||
| Flughafen Wien ADR | 13,4 | 13,4 | 13,4 | +0,0 | +0,00% | 0 | 07/12 | ||
| Vienna Insurance ADR | 6,25 | 6,25 | 6,25 | +0,00 | +0,00% | 0 | 26/04 |
Peru
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 17,820 | 17,860 | 16,870 | +0,440 | +2,53% | 915,40K | 29/04 | ||
| Intercorp Financial Services | 21,97 | 22,31 | 21,74 | +0,34 | +1,57% | 127,71K | 29/04 | ||
| Credicorp | 168,06 | 168,80 | 165,59 | +1,00 | +0,60% | 125,77K | 29/04 | ||
| Cementos Pacasmayo ADR | 5,425 | 5,430 | 5,350 | +0,105 | +1,97% | 2,16K | 29/04 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 26/12 | ||
| Goldsands Dev Co | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 15/12 | ||
| Fossal ADR | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 23/02 |
Polen
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 7,21 | 7,25 | 7,14 | +0,06 | +0,77% | 6,41K | 29/04 | ||
| Eurocash SA | 1,71 | 1,71 | 1,71 | 0,00 | 0,00% | 0 | 24/02 | ||
| Eurocash SA PK | 3,50 | 3,50 | 3,50 | 0,00 | 0,00% | 0 | 08/04 | ||
| Alior Bank ADR | 2,1 | 2,1 | 2,1 | 0,0 | 0,00% | 0 | 03/11 | ||
| Asseco Poland ADR | 19,97 | 19,97 | 19,97 | 0,00 | 0,00% | 0 | 30/01 | ||
| Globe Trade Centre ADR | 3,40 | 3,40 | 3,40 | +0,00 | +0,00% | 0 | 07/02 | ||
| Powszechna Kasa ADR | 14,50 | 14,50 | 14,50 | 0,00 | 0,00% | 0 | 02/04 |
Portugal
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10,95 | 10,95 | 10,86 | -0,05 | -0,45% | 116,34K | 29/04 | ||
| EDP Energias de Portugal ADR | 38,69 | 38,72 | 38,17 | +0,66 | +1,74% | 64,95K | 29/04 | ||
| Jeronimo Martins SGPS SA ADR | 41,81 | 42,00 | 41,73 | +0,84 | +2,05% | 23,44K | 29/04 | ||
| Banco Espirito Santo | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 29/11 | ||
| Banco Comercial Portugues ADR | 2,61 | 2,61 | 2,61 | 0,00 | 0,00% | 0 | 17/04 |
Ryssland
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Globaltrans Inv | 5,85 | 5,85 | 5,85 | 0,00 | 0,00% | 0 | 21/02 | ||
| Rostelekom DRC | 1,01 | 3,40 | 1,01 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 7,00 | 7,00 | 7,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 01/01 | ||
| Rostelekom DRC | 4,04 | 4,04 | 4,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| NMTP DRC | 7,10 | 7,10 | 6,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| OKey DRC | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 0 | 01/01 | ||
| En+ London | 9,30 | 9,30 | 9,30 | 0,00 | 0,00% | 0 | 01/01 | ||
| Fix Price Group | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 05/04 |
Schweiz
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5,820 | 5,995 | 5,790 | -0,050 | -0,85% | 18,83M | 29/04 | ||
| Amcor PLC | 9,05 | 9,17 | 8,99 | +0,08 | +0,89% | 8,47M | 29/04 | ||
| STMicroelectronics ADR | 41,18 | 41,18 | 40,67 | -0,15 | -0,36% | 2,83M | 29/04 | ||
| On Holding | 32,60 | 33,47 | 32,23 | -0,19 | -0,56% | 2,69M | 29/04 | ||
| UBS Group | 27,39 | 27,59 | 27,29 | +0,01 | +0,04% | 2,50M | 29/04 | ||
| Chubb | 249,22 | 249,35 | 245,51 | +3,77 | +1,54% | 2,18M | 29/04 | ||
| Novartis ADR | 97,10 | 97,91 | 96,86 | -0,34 | -0,35% | 2,07M | 29/04 | ||
| Roche Holding ADR | 30,33 | 30,48 | 30,27 | +0,08 | +0,26% | 1,93M | 29/04 | ||
| Garrett Motion | 9,750 | 9,930 | 9,580 | -0,080 | -0,81% | 1,70M | 29/04 | ||
| TE Connectivity | 142,82 | 142,82 | 141,44 | +2,61 | +1,86% | 1,70M | 29/04 | ||
| Crispr Therapeutics | 54,83 | 55,62 | 54,00 | +0,92 | +1,71% | 1,47M | 29/04 | ||
| Logitech | 79,44 | 80,28 | 78,02 | +0,18 | +0,23% | 1,23M | 29/04 | ||
| Glencore ADR | 11,810 | 11,900 | 11,700 | +0,110 | +0,94% | 864,68K | 29/04 | ||
| Nestle ADR | 101,60 | 101,60 | 101,01 | +0,26 | +0,26% | 636,26K | 29/04 | ||
| Alcon | 78,75 | 79,52 | 78,59 | -0,02 | -0,03% | 589,03K | 29/04 | ||
| Garmin | 145,18 | 145,21 | 143,45 | +1,73 | +1,21% | 574,32K | 29/04 | ||
| Compagnie Financiere Richemont | 14,180 | 14,230 | 14,116 | -0,016 | -0,11% | 379,53K | 29/04 | ||
| Sealsq | 1,210 | 1,290 | 1,180 | -0,020 | -1,63% | 274,23K | 29/04 | ||
| MoonLake Immunotherapeutics | 41,77 | 43,15 | 40,97 | -0,72 | -1,69% | 253,28K | 29/04 | ||
| ABB ADR | 49,81 | 49,85 | 49,36 | +0,52 | +1,06% | 246,40K | 29/04 |
Singapore
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3,500 | 3,540 | 3,470 | 0,000 | 0,00% | 16,22M | 29/04 | ||
| Canaan | 0,950 | 1,050 | 0,901 | +0,036 | +3,96% | 14,76M | 29/04 | ||
| NewGenIvf | 2,0400 | 2,2300 | 1,8600 | +0,2600 | +14,61% | 9,03M | 29/04 | ||
| Sea | 64,52 | 64,69 | 62,01 | +1,66 | +2,64% | 4,98M | 29/04 | ||
| Maxeon Solar Technologies | 2,000 | 2,380 | 1,980 | -0,090 | -4,31% | 3,23M | 29/04 | ||
| Society Pass | 0,122 | 0,139 | 0,121 | -0,021 | -14,69% | 2,86M | 29/04 | ||
| Flex | 29,21 | 29,23 | 28,90 | +0,24 | +0,83% | 2,86M | 29/04 | ||
| Genius | 0,3901 | 0,4060 | 0,3851 | -0,0019 | -0,48% | 1,61M | 29/04 | ||
| abrdn Asia Pacific Income | 2,520 | 2,580 | 2,510 | -0,050 | -1,95% | 1,23M | 29/04 | ||
| Webuy Global | 0,3740 | 0,4195 | 0,3200 | +0,0640 | +20,65% | 1,07M | 29/04 | ||
| Bitdeer Tech | 6,03 | 6,29 | 5,89 | -0,32 | -5,04% | 708,21K | 29/04 | ||
| Caravelle International | 0,9892 | 1,0100 | 0,7518 | -0,0107 | -1,07% | 645,79K | 29/04 | ||
| MoneyHero | 2,080 | 2,328 | 1,910 | -0,240 | -10,34% | 570,51K | 29/04 | ||
| FingerMotion | 3,870 | 3,960 | 3,624 | +0,290 | +8,10% | 528,94K | 29/04 | ||
| Bit Origin | 3,9600 | 4,5000 | 3,6000 | +0,6800 | +20,73% | 519,00K | 29/04 | ||
| Wave Life Sciences Ltd | 4,850 | 4,930 | 4,700 | +0,190 | +4,08% | 497,49K | 29/04 | ||
| Ryde | 3,880 | 4,280 | 3,410 | +0,560 | +16,87% | 480,97K | 29/04 | ||
| Aslan Pharma ADR | 0,457 | 0,476 | 0,420 | +0,042 | +10,04% | 384,25K | 29/04 | ||
| Lion Group Holding | 0,5350 | 0,5799 | 0,5150 | -0,0540 | -9,17% | 349,69K | 29/04 | ||
| YY A | 33,47 | 33,75 | 33,11 | +0,09 | +0,27% | 311,48K | 29/04 |
Spanien
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| BBVA ADR | 11,750 | 11,750 | 11,460 | +0,170 | +1,47% | 8,50M | 29/04 | ||
| Santander ADR | 5,035 | 5,055 | 5,000 | +0,028 | +0,55% | 4,18M | 29/04 | ||
| Grifols ADR | 6,48 | 6,52 | 6,30 | +0,10 | +1,57% | 1,11M | 29/04 | ||
| Telefonica ADR | 4,520 | 4,550 | 4,509 | +0,020 | +0,44% | 707,02K | 29/04 | ||
| Wallbox NV | 1,520 | 1,530 | 1,470 | +0,030 | +2,01% | 292,09K | 29/04 | ||
| Inditex ADR | 23,54 | 23,64 | 23,35 | -0,25 | -1,05% | 94,44K | 29/04 | ||
| Caixabank ADR | 1,80 | 1,92 | 1,80 | -0,05 | -2,82% | 68,52K | 29/04 | ||
| Amadeus IT Holding SA PK | 63,70 | 63,81 | 63,30 | -0,19 | -0,30% | 59,28K | 29/04 | ||
| Iberdrola SA | 50,02 | 50,09 | 49,90 | +0,32 | +0,64% | 58,66K | 29/04 | ||
| Enagas SA | 7,430 | 7,450 | 7,360 | +0,120 | +1,64% | 46,57K | 29/04 | ||
| Repsol SA | 16,05 | 16,11 | 15,84 | +0,34 | +2,16% | 45,44K | 29/04 | ||
| Endesa ADR | 9,2 | 9,2 | 9,1 | 0,1 | 0,55% | 20,93K | 29/04 | ||
| Naturgy Energy ADR | 5,07 | 5,10 | 5,07 | +0,11 | +2,22% | 16,39K | 29/04 | ||
| Red Electrica ADR | 8,330 | 8,510 | 8,330 | +0,050 | +0,60% | 12,59K | 29/04 | ||
| ACS Actividades Construccion ADR | 8,10 | 8,11 | 8,07 | +0,04 | +0,50% | 12,03K | 29/04 | ||
| Bankinter ADR | 8,33 | 8,33 | 7,95 | +0,29 | +3,61% | 6,12K | 29/04 | ||
| Turbo Energy ADR | 1,170 | 1,270 | 1,130 | +0,020 | +1,74% | 1,90K | 29/04 | ||
| Redeia Corporacion | 16,9898 | 16,9898 | 16,9898 | -0,1102 | -0,64% | 0,33K | 29/04 | ||
| Acerinox ADR | 5,4 | 5,4 | 5,4 | -0,0 | -0,05% | 0,24K | 29/04 | ||
| FCC | 13,6000 | 13,6000 | 13,6000 | +0,0000 | +0,00% | 0 | 06/12 |
Storbritannien
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Net Savings Link | 0,0080 | 0,0104 | 0,0068 | +0,0013 | +19,40% | 115,09M | 29/04 | ||
| Akanda | 0,0900 | 0,1230 | 0,0895 | -0,0130 | -12,62% | 45,01M | 29/04 | ||
| Arqit Quantum | 0,469 | 0,600 | 0,430 | -0,019 | -3,88% | 38,02M | 29/04 | ||
| Plandai Biotech | 0,0004 | 0,0005 | 0,0003 | 0,0000 | 0,00% | 19,05M | 29/04 | ||
| Barclays ADR | 10,300 | 10,376 | 10,260 | -0,120 | -1,15% | 14,04M | 29/04 | ||
| CNH Industrial NV | 11,73 | 11,77 | 11,38 | +0,32 | +2,80% | 11,20M | 29/04 | ||
| BP ADR | 39,47 | 39,55 | 39,29 | 0,00 | 0,00% | 9,57M | 29/04 | ||
| Selina | 0,0510 | 0,0544 | 0,0486 | +0,0009 | +1,80% | 8,33M | 29/04 | ||
| Lloyds Banking ADR | 2,560 | 2,590 | 2,560 | -0,050 | -1,92% | 7,07M | 29/04 | ||
| SFLMaven | 0,0003 | 0,0003 | 0,0003 | -0,0001 | -16,67% | 5,34M | 29/04 | ||
| Autolus Therapeutics | 3,800 | 4,140 | 3,785 | -0,200 | -5,00% | 5,14M | 29/04 | ||
| Vodafone Group ADR | 8,71 | 8,78 | 8,67 | +0,09 | +1,04% | 4,82M | 29/04 | ||
| AstraZeneca ADR | 75,48 | 76,56 | 75,37 | +0,31 | +0,41% | 4,41M | 29/04 | ||
| Roivant Sciences | 11,130 | 11,280 | 10,990 | +0,100 | +0,91% | 4,22M | 29/04 | ||
| Arm | 103,24 | 103,40 | 99,05 | +1,29 | +1,27% | 3,99M | 29/04 | ||
| GSK plc DRC | 41,63 | 42,00 | 41,50 | +0,52 | +1,26% | 3,82M | 29/04 | ||
| British American Tobacco ADR | 29,53 | 29,62 | 29,41 | +0,28 | +0,96% | 3,72M | 29/04 | ||
| Unilever ADR | 51,49 | 51,61 | 51,34 | +0,26 | +0,50% | 3,13M | 29/04 | ||
| Biodexa Pharmaceuticals DRC | 1,310 | 1,330 | 1,080 | +0,010 | +0,77% | 3,03M | 29/04 | ||
| Shell ADR | 73,11 | 73,30 | 72,72 | -0,16 | -0,21% | 2,59M | 29/04 |
Sverige
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 5,15 | 5,16 | 5,09 | -0,03 | -0,58% | 14,84M | 29/04 | ||
| Polestar Automotive Holding A | 1,230 | 1,265 | 1,200 | +0,050 | +4,24% | 3,30M | 29/04 | ||
| Oatly Group AB | 1,0000 | 1,0300 | 0,9903 | +0,0050 | +0,50% | 1,98M | 29/04 | ||
| Autoliv | 121,24 | 122,65 | 120,89 | -1,05 | -0,86% | 800,52K | 29/04 | ||
| Olink Holding AB | 23,35 | 23,58 | 23,07 | +0,51 | +2,23% | 553,48K | 29/04 | ||
| Atlas Copco AB | 17,91 | 18,00 | 17,77 | +0,24 | +1,37% | 365,19K | 29/04 | ||
| Svenska Handelsbanken PK | 4,33 | 4,37 | 4,30 | -0,04 | -0,92% | 356,39K | 29/04 | ||
| Assa Abloy AB | 13,63 | 13,69 | 13,60 | -0,01 | -0,04% | 166,92K | 29/04 | ||
| Hexagon ADR | 10,92 | 11,02 | 10,85 | +0,07 | +0,65% | 159,22K | 29/04 | ||
| Neonode | 2,200 | 2,380 | 1,970 | +0,230 | +11,68% | 149,56K | 29/04 | ||
| Sandvik AB ADR | 20,70 | 20,73 | 20,46 | +0,02 | +0,10% | 74,62K | 29/04 | ||
| H&M ADR | 3,21 | 3,24 | 3,21 | -0,04 | -1,08% | 58,21K | 29/04 | ||
| Evolution Gaming Group AB | 112,10 | 112,86 | 111,51 | -1,22 | -1,07% | 42,42K | 29/04 | ||
| Volvo ADR | 25,96 | 26,06 | 25,93 | +0,22 | +0,85% | 35,14K | 29/04 | ||
| Svenska Handelsbanken A | 8,93 | 8,93 | 8,84 | -0,13 | -1,44% | 30,36K | 29/04 | ||
| Telia ADR | 4,67 | 4,70 | 4,65 | +0,03 | +0,65% | 25,63K | 29/04 | ||
| Elekta ADR | 7,17 | 7,18 | 7,09 | +0,31 | +4,52% | 24,24K | 29/04 | ||
| Skanska B ADR | 17,67 | 17,87 | 17,56 | +0,07 | +0,40% | 24,19K | 29/04 | ||
| Atlas Copco ADR | 15,31 | 15,52 | 15,20 | +0,07 | +0,46% | 23,50K | 29/04 | ||
| Swedbank AB | 19,34 | 19,37 | 19,24 | +0,23 | +1,21% | 16,75K | 29/04 |
Sydafrika
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 5,06 | 5,14 | 4,91 | +0,13 | +2,64% | 8,70M | 29/04 | ||
| Harmony Gold Mining | 9,110 | 9,230 | 8,930 | +0,140 | +1,56% | 4,80M | 29/04 | ||
| Gold Fields ADR | 17,890 | 18,105 | 17,600 | +0,360 | +2,05% | 2,06M | 29/04 | ||
| Sasol ADR | 7,14 | 7,18 | 7,10 | +0,22 | +3,10% | 456,22K | 29/04 | ||
| DRDGOLD ADR | 8,32 | 8,52 | 8,17 | -0,01 | -0,12% | 193,71K | 29/04 | ||
| Impala Platinum Holdings Ltd PK | 4,900 | 4,930 | 4,750 | +0,280 | +6,06% | 176,77K | 29/04 | ||
| Anglo American Platinum ADR | 6,180 | 6,230 | 5,910 | +0,390 | +6,74% | 147,59K | 29/04 | ||
| MTN Group Ltd PK | 4,83 | 4,84 | 4,80 | +0,24 | +5,23% | 53,91K | 29/04 | ||
| Naspers ADR | 38,64 | 38,94 | 38,50 | +0,20 | +0,52% | 45,62K | 29/04 | ||
| Vodacom Group Ltd PK | 4,90 | 5,01 | 4,79 | +0,11 | +2,19% | 42,02K | 29/04 | ||
| Lesaka Tech | 4,270 | 4,365 | 4,200 | +0,070 | +1,67% | 27,96K | 29/04 | ||
| Life Healthcare Group Holdings | 2,25 | 2,26 | 2,21 | +0,11 | +4,90% | 20,66K | 29/04 | ||
| Standard Bank Group Ltd PK | 9,40 | 9,48 | 9,34 | +0,10 | +1,08% | 18,34K | 29/04 | ||
| Sanlam Ltd PK | 7,230 | 7,300 | 7,193 | +0,040 | +0,56% | 9,60K | 29/04 | ||
| Kumba Iron Ore Ltd PK | 8,620 | 8,660 | 8,452 | +0,290 | +3,48% | 3,62K | 29/04 | ||
| Shoprite ADR | 13,48 | 13,48 | 13,31 | +0,13 | +0,97% | 2,19K | 29/04 | ||
| Nedbank Group Ltd | 12,054 | 12,500 | 12,054 | +0,209 | +1,76% | 2,02K | 29/04 | ||
| Absa ADR | 15,60 | 15,60 | 15,18 | +1,01 | +6,92% | 1,47K | 29/04 | ||
| Capitec Bank ADR | 61,5 | 61,5 | 60,6 | +3,2 | +5,46% | 0,68K | 29/04 | ||
| Bidvest Group Ltd PK | 26,16 | 26,18 | 26,16 | +0,79 | +3,13% | 0,68K | 29/04 |
Sydkorea
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| KT | 12,64 | 12,69 | 12,59 | +0,05 | +0,40% | 381,34K | 29/04 | ||
| LG Display | 4,060 | 4,080 | 3,950 | +0,110 | +2,78% | 250,31K | 29/04 | ||
| KB Financial | 54,91 | 55,30 | 54,77 | +0,25 | +0,46% | 239,00K | 29/04 | ||
| SK Telecom ADR | 20,68 | 20,70 | 20,56 | +0,07 | +0,34% | 212,97K | 29/04 | ||
| MagnaChip | 5,000 | 5,080 | 4,960 | 0,000 | 0,00% | 202,84K | 29/04 | ||
| POSCO | 74,10 | 74,19 | 73,50 | +2,50 | +3,49% | 120,71K | 29/04 | ||
| Hanryu Holdings | 0,4696 | 0,4706 | 0,4281 | +0,0283 | +6,41% | 105,27K | 29/04 | ||
| Shinhan | 34,28 | 34,30 | 33,98 | +0,12 | +0,35% | 98,07K | 29/04 | ||
| Kepco ADR | 7,83 | 7,88 | 7,77 | +0,12 | +1,56% | 92,34K | 29/04 | ||
| Woori Financial | 31,45 | 31,46 | 30,83 | +0,40 | +1,29% | 55,92K | 29/04 | ||
| Gravity Co | 66,47 | 67,02 | 66,15 | -0,14 | -0,21% | 24,04K | 29/04 | ||
| Doubledown | 10,51 | 11,34 | 10,50 | -0,61 | -5,49% | 17,25K | 29/04 | ||
| Hyundai Motor DRC | 56,95 | 57,86 | 56,86 | +1,57 | +2,84% | 0,85K | 29/04 | ||
| Samsung Electronics Co | 40,60 | 40,60 | 40,60 | 0,00 | 0,00% | 0 | 27/09 | ||
| Naver Corp | 115,00 | 115,00 | 115,00 | 0,00 | 0,00% | 0 | 27/10 |
Taiwan
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 138,50 | 138,65 | 135,91 | +0,20 | +0,14% | 9,92M | 29/04 | ||
| United Microelectronics | 7,790 | 7,805 | 7,680 | 0,000 | 0,00% | 4,70M | 29/04 | ||
| ASE Industrial ADR | 10,330 | 10,380 | 10,195 | +0,230 | +2,28% | 4,41M | 29/04 | ||
| Himax | 5,080 | 5,130 | 5,050 | +0,040 | +0,79% | 394,12K | 29/04 | ||
| Gogoro | 1,540 | 1,550 | 1,505 | 0,000 | 0,00% | 107,51K | 29/04 | ||
| Chunghwa Telecom | 38,22 | 38,47 | 38,04 | +0,34 | +0,90% | 95,48K | 29/04 | ||
| AU Optronics | 5,620 | 5,680 | 5,480 | +0,030 | +0,54% | 74,60K | 29/04 | ||
| Hon Hai Precision ADR | 9,59 | 9,59 | 9,50 | +0,07 | +0,74% | 53,88K | 29/04 | ||
| Perfect Corp | 2,285 | 2,408 | 2,160 | -0,075 | -3,18% | 35,99K | 29/04 | ||
| SemiLEDS | 1,570 | 1,620 | 1,569 | -0,015 | -0,94% | 10,30K | 29/04 | ||
| ChipMOS Tech | 28,67 | 28,78 | 28,57 | +0,24 | +0,84% | 7,13K | 29/04 | ||
| Giga Media Ltd | 1,320 | 1,345 | 1,310 | -0,029 | -2,11% | 4,50K | 29/04 | ||
| Asia Pacific Wire & Cable | 1,300 | 1,350 | 1,240 | -0,010 | -0,76% | 2,71K | 29/04 | ||
| Nocera | 1,240 | 1,240 | 1,090 | +0,050 | +4,20% | 1,70K | 29/04 | ||
| Cetus Capital Acquisition | 10,76 | 10,76 | 10,76 | +0,20 | +1,89% | 0,60K | 29/04 | ||
| Namliong SkyCosmos | 0,290 | 0,290 | 0,290 | 0,000 | 0,00% | 0 | 04/04 | ||
| FIH Mobile ADR | 1,780 | 1,780 | 1,780 | +0,000 | +0,00% | 0 | 25/04 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 30/01 | ||
| Gogoro Wnt | 0,1173 | 0,1173 | 0,0801 | 0,0000 | 0,00% | 0 | 26/04 | ||
| Cetus Capital Acquisition Unt | 10,63 | 10,63 | 10,63 | 0,00 | 0,00% | 0 | 01/01 |
Thailand
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 2,7700 | 4,4600 | 2,7400 | -0,0800 | -2,81% | 1,56M | 29/04 | ||
| Advanced Info Service Public | 5,358 | 5,358 | 5,220 | +0,263 | +5,16% | 7,73K | 29/04 | ||
| Bangkok Bank ADR | 18,8500 | 18,8500 | 18,3901 | -0,1500 | -0,79% | 3,30K | 29/04 | ||
| Kasikornbank OTC | 13,58 | 14,26 | 13,58 | -0,44 | -3,14% | 2,53K | 29/04 | ||
| CP All ADR | 16 | 16 | 16 | 0 | 0,00% | 0,90K | 29/04 | ||
| Airports Thailand ADR | 17,3 | 17,3 | 17,3 | +0,4 | +2,08% | 0,30K | 29/04 | ||
| Berli Jucker ADR | 9,6 | 9,6 | 9,6 | 0,0 | 0,00% | 0 | 20/01 | ||
| Kasikornbank DRC | 3,36 | 3,36 | 3,36 | 0,00 | 0,00% | 0 | 29/02 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 05/04 | ||
| Indorama Ventures ADR | 6,65 | 6,65 | 6,65 | 0,00 | 0,00% | 0 | 04/04 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 03/11 | ||
| Bumrungrad Hospital DRC | 6,44 | 6,44 | 6,44 | +0,00 | +0,00% | 0 | 11/04 | ||
| BTS ADR | 20,9 | 20,9 | 20,9 | 0,0 | 0,00% | 0 | 24/07 | ||
| Banpu ADR | 5 | 8 | 5 | +0 | +0,00% | 0 | 20/02 | ||
| Bank Ayudhya ADR | 22,75 | 22,75 | 22,75 | 0,00 | 0,00% | 0 | 10/01 | ||
| BEC World ADR | 2,11 | 2,11 | 2,11 | 0,00 | 0,00% | 0 | 18/07 | ||
| Bangkok Dusit Medical ADR | 31,2 | 31,2 | 31,2 | 0,0 | 0,00% | 0 | 05/04 | ||
| Advanced Info Service DRC | 5,90 | 5,90 | 5,90 | +0,00 | +0,00% | 0 | 02/11 | ||
| TTW Public Company | 13,43 | 13,43 | 13,43 | +0,00 | +0,00% | 0 | 08/01 | ||
| PTT Exploration & Production | 12,510 | 12,510 | 12,510 | 0,000 | 0,00% | 0 | 25/04 |
Turkiet
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| DMARKET Electronic Services Trading ADR | 1,450 | 1,455 | 1,380 | +0,050 | +3,57% | 316,13K | 29/04 | ||
| Turkcell Iletisim Hizmetleri | 6,040 | 6,130 | 6,000 | +0,060 | +1,00% | 254,65K | 29/04 | ||
| Marti Technologies | 1,560 | 1,690 | 1,480 | +0,060 | +4,00% | 244,22K | 29/04 | ||
| Anadolu Efes ADR | 1,160 | 1,190 | 1,150 | -0,020 | -1,69% | 79,71K | 29/04 | ||
| Akbank Turk Anonim Sirketi | 3,68 | 3,77 | 3,60 | +0,07 | +1,88% | 23,74K | 29/04 | ||
| Turkiye Garanti Bankasi AS | 2,430 | 2,480 | 2,430 | +0,015 | +0,62% | 5,50K | 29/04 | ||
| Tav Havalimanlari Holding AS | 27,880 | 28,220 | 27,830 | +0,050 | +0,18% | 4,07K | 29/04 | ||
| Turk Telekomunikasyon ADR | 2,4 | 2,4 | 2,4 | 0,0 | 0,00% | 0,12K | 29/04 | ||
| Koc Holdings AS | 34,95 | 34,95 | 34,14 | +0,00 | +0,00% | 0 | 26/04 | ||
| Koza Altin Islemeleri A S | 9,0000 | 9,0000 | 9,0000 | 0,0000 | 0,00% | 0 | 07/08 | ||
| Turkiye Vakiflar Bankasi ADR | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0 | 11/07 | ||
| Arcelik ADR | 23,42 | 23,42 | 23,42 | +0,00 | +0,00% | 0 | 26/03 | ||
| Ford Otomoti Sanayi ADR | 169,96 | 169,96 | 169,96 | +0,00 | +0,00% | 0 | 27/03 | ||
| Eregli Demir Celik ADR | 6,00 | 6,00 | 6,00 | 0,00 | 0,00% | 0 | 15/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 15/02 | ||
| THY ADR | 90,0 | 90,0 | 90,0 | +0,0 | +0,00% | 0 | 15/04 | ||
| Ulker Biskuvi Sanayi ADR | 35 | 35 | 35 | 0 | 0,00% | 0 | 11/04 |
Tyskland
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank | 16,27 | 16,33 | 15,94 | -1,50 | -8,44% | 6,09M | 29/04 | ||
| MorphoSys ADR | 17,36 | 17,61 | 17,04 | -0,68 | -3,77% | 4,54M | 29/04 | ||
| ATAI Life Sciences BV | 1,970 | 2,050 | 1,880 | +0,040 | +2,07% | 1,15M | 29/04 | ||
| Jumia Tech | 4,530 | 4,640 | 4,420 | -0,010 | -0,22% | 1,05M | 29/04 | ||
| Lilium NV | 0,938 | 0,948 | 0,920 | +0,010 | +1,09% | 852,48K | 29/04 | ||
| CureVac NV | 2,520 | 2,540 | 2,330 | +0,190 | +8,15% | 594,31K | 29/04 | ||
| SAP ADR | 183,80 | 184,85 | 183,10 | -2,38 | -1,28% | 476,67K | 29/04 | ||
| Bayer AG PK | 7,42 | 7,47 | 7,35 | +0,06 | +0,82% | 438,31K | 29/04 | ||
| BioNTech | 87,95 | 89,53 | 87,01 | +0,74 | +0,85% | 406,66K | 29/04 | ||
| Deutsche Telekom ADR | 23,25 | 23,38 | 23,20 | -0,07 | -0,30% | 372,65K | 29/04 | ||
| Fresenius Medical Care ADR | 20,71 | 20,81 | 20,41 | +0,61 | +3,03% | 368,91K | 29/04 | ||
| Mainz Biomed BV | 0,8670 | 0,9105 | 0,7900 | +0,0489 | +5,98% | 345,31K | 29/04 | ||
| HeidelbergCement ADR | 20,58 | 20,63 | 20,36 | +0,24 | +1,18% | 305,81K | 29/04 | ||
| Immatics NV | 9,98 | 10,26 | 9,95 | -0,03 | -0,30% | 242,67K | 29/04 | ||
| Evotec SE ADR | 5,20 | 5,30 | 5,17 | +0,18 | +3,59% | 226,64K | 29/04 | ||
| InflaRx | 1,390 | 1,450 | 1,320 | +0,060 | +4,51% | 170,35K | 29/04 | ||
| Deutsche Post AG | 41,72 | 41,92 | 41,47 | +0,01 | +0,02% | 166,62K | 29/04 | ||
| Porsche Automobile Holding SE | 5,23 | 5,25 | 5,21 | +0,02 | +0,38% | 137,64K | 29/04 | ||
| Continental AG PK | 6,48 | 6,54 | 6,47 | +0,12 | +1,89% | 136,43K | 29/04 | ||
| Volkswagen Pref 1/10 ADR | 12,90 | 12,91 | 12,84 | +0,09 | +0,70% | 119,09K | 29/04 |
Ungern
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4,1 | 4,1 | 4,1 | -0,1 | -1,45% | 4,81K | 29/04 | ||
| Magyar Telekom Plc | 12,73 | 12,83 | 12,45 | +0,68 | +5,60% | 0,80K | 29/04 |