Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | gea 2024 | 18.292,00 | 18.319,00 | 18.288,00 | -0,09% | 18.292,00-0,09% | 07:14:01 | ||
DAX BMFJun 24 | gea 2024 | 18.305,00 | 18.305,00 | 18.305,00 | -0,24% | 18.305,00-0,24% | 29/04 | ||
DAXDec 24 | juo 2024 | 18.291,00 | 19.100,00 | 18.291,00 | 0,00% | 18.291,000,00% | 29/04 | ||
DAXSep 24 | čak 2024 | 18.500,00 | 18.546,00 | 18.500,00 | 0,00% | 18.500,000,00% | 29/04 | ||
DAXJun 24 | gea 2024 | 18.288,00 | 18.318,00 | 18.282,50 | -0,05% | 18.288,00-0,05% | 07:31:49 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32,40 | -0,02% | 6,51K | 32,40-0,02% | 29/04 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 15,133 | 15,133 | 16,02 | 14,945 | -8,46% | 28,83M | 15,133-8,46% | 29/04 | |
DTEGn Deutsche Telekom AG | 21,79 | 21,79 | 21,88 | 21,78 | -0,27% | 5,4M | 21,79-0,27% | 29/04 | |
CBKG Commerzbank AG | 13,74 | 13,74 | 14,325 | 13,735 | -2,59% | 5,08M | 13,74-2,59% | 29/04 | |
EONGn E.ON SE | 12,465 | 12,465 | 12,58 | 12,44 | +0,44% | 4,56M | 12,465+0,44% | 29/04 | |
ENR1n Siemens Energy AG | 19,17 | 19,17 | 19,29 | 18,71 | +2,13% | 3,29M | 19,17+2,13% | 01/01 |
Namn | Pris | |
---|---|---|
DTGGe Daimler Truck Holding | 44,05 | +1,14 | +2,66%
RWEG RWE | 33,00 | +0,810 | +2,52%
ENR1n Siemens Energy AG | 19,17 | +0,40 | +2,13%
FREG Fresenius SE | 27,68 | +0,470 | +1,73%
HEIG Heidelbergcement | 96,40 | +1,180 | +1,24%
Namn | Pris | |
---|---|---|
DBKGn Deutsche Bank | 15,133 | -1,399 | -8,46%
P911_p Dr Ing hc F Porsche Prf | 87,28 | -2,52 | -2,81%
CBKG Commerzbank | 13,74 | -0,365 | -2,59%
CONG Continental | 60,96 | -1,54 | -2,46%
SAPG SAP | 171,42 | -2,580 | -1,48%