| | TR UK 10 Years Government Benchmark | 815,125 | 815,125 | 815,125 | 0,00% | 29/04 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 506,52 | 506,52 | 506,52 | +0,82% | 29/04 | |
| | Short Treas 7-10T | 83,55 | 83,55 | 83,55 | -0,37% | 31/05 | |
| | SGI Double Short 10Y US Treasuries | 81,46 | 81,46 | 81,46 | +0,00% | 25/10 | |
| | TR US 10 Year Government Benchmark | 573,600 | 573,600 | 573,600 | 0,00% | 29/04 | |
| | TR Canada 10 Years Government Benchmark | 805,592 | 805,592 | 805,592 | 0,00% | 29/04 | |
| | TR Canadian Corporate All Bond 5 10 Y | 281,082 | 281,082 | 281,082 | -0,35% | 25/04 | |
| | TR Canadian Corporate All Bond 7 10 Y | 285,903 | 285,903 | 285,903 | -0,39% | 25/04 | |
| | TR Canadian All Bond 5 10 Y | 232,075 | 232,075 | 232,075 | -0,43% | 25/04 | |
| | TR Canadian Corporate All Bond 10+ Y | 317,251 | 317,251 | 317,251 | -0,57% | 25/04 | |
| | TR Canadian Financial All Bond 10+ Y | 314,755 | 314,755 | 314,755 | -0,47% | 25/04 | |
| | TR Canadian All Bond 10+ Y | 267,705 | 267,705 | 267,705 | -0,62% | 25/04 | |
| | TR Canadian Financial All Bond 5 10 Y | 269,844 | 269,844 | 269,844 | -0,33% | 25/04 | |
| | TR Canadian All Bond 7 10 Y | 238,799 | 238,799 | 238,799 | -0,47% | 25/04 | |
| | TR Canadian Financial All Bond 7 10 Y | 284,077 | 284,077 | 284,077 | -0,34% | 25/04 | |
| | TR Canadian Government All Bond 5 10 Y | 195,687 | 195,687 | 195,687 | -0,47% | 25/04 | |
| | TR Canadian Government All Bond 7 10 Y | 206,015 | 206,015 | 206,015 | -0,49% | 25/04 | |
| | TR Canadian Government All Bond 10+ Y | 226,283 | 226,283 | 226,283 | -0,71% | 25/04 | |
| | TR Canadian Industrial All Bond 5 10 Y | 291,341 | 291,341 | 291,341 | -0,37% | 25/04 | |
| | TR Canadian Industrial All Bond 7 10 Y | 295,899 | 295,899 | 295,899 | -0,42% | 25/04 | |
| | TR Canadian Industrial All Bond 10+ Y | 320,765 | 320,765 | 320,765 | -0,59% | 25/04 | |
| | TR Canadian Provincial All Bond 5 10 Y | 242,824 | 242,824 | 242,824 | -0,43% | 25/04 | |
| | TR Canadian Provincial All Bond 7 10 Y | 247,324 | 247,324 | 247,324 | -0,47% | 25/04 | |
| | TR Canadian Provincial All Bond 10+ Y | 269,334 | 269,334 | 269,334 | -0,60% | 25/04 | |
| | TR Sweden 10 Years Government Benchmark | 987,912 | 987,912 | 987,912 | 0,00% | 29/04 | |
| | MTS Italy BOT Ex Bank of Italy | 324,23 | 324,23 | 324,23 | +0,04% | 01/12 | |
| | MTS Italy 10y Government Bond | 286,22 | 286,22 | 286,22 | +0,97% | 01/12 | |
| | TR Italy 10 Years Government Benchmark | 1.112,569 | 1.112,569 | 1.112,569 | 0,00% | 29/04 | |
| | TR Switzerland 10 Years Government Benchmark | 365,936 | 365,936 | 365,936 | 0,00% | 29/04 | |
| | Nifty GS 10Yr | 2.274,26 | 2.276,88 | 2.274,14 | -0,12% | 09:58:08 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 868,38 | 869,38 | 868,34 | -0,12% | 09:58:08 | |
| | DBAG Eurogov Germany 5-10 PR | 103,54 | 103,64 | 103,22 | +0,40% | 26/04 | |
| | DBAG Eurogov Germany 10+ PR | 105,57 | 105,80 | 104,79 | +1,01% | 26/04 | |
| | DBAG Eurogov Germany 1-10 PR | 86,24 | 86,29 | 86,07 | +0,25% | 26/04 | |
| | EB REXX Germany 5.5-10.5 PR | 113,02 | 113,16 | 112,68 | +0,34% | 26/04 | |
| | TR Germany 10 Years Government Benchmark | 547,552 | 547,552 | 547,552 | 0,00% | 29/04 | |
| | EUROGOV Fance 1-10Y Price | 80,7477 | 80,7660 | 80,6400 | +0,00% | 22/03 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 212,3352 | 212,5970 | 211,7050 | +0,35% | 26/04 | |
| | TR Netherlands 10 Years Government Benchmark | 610,508 | 610,508 | 610,508 | 0,00% | 29/04 | |
| | Deut Börse EUROGOV France 5-10 TR | 231,45 | 231,54 | 230,88 | +0,30% | 22/03 | |
| | TR France 10 Years Government Benchmark | 739,290 | 739,290 | 739,290 | 0,00% | 29/04 | |
| | Tel Gov - CPI Linked 5-10 | 363,9 | 364,6 | 363,2 | +0,21% | 10:01:21 | |
| | Tel Gov - CPI Linked 10+ | 359,2 | 359,3 | 358,1 | +0,25% | 10:01:21 | |
| | Tel Gov - Shekel 5+ | 572,9 | 573,2 | 571,4 | +0,46% | 10:01:21 | |
| | TR Denmark 10 Years Government Benchmark | 740,737 | 740,737 | 740,737 | 0,00% | 29/04 | |
| | TR Australia 10 Years Government Benchmark | 1.259,878 | 1.259,878 | 1.259,878 | 0,00% | 29/04 | |
| | TR Spain 10 Years Government Benchmark | 1.152,646 | 1.152,646 | 1.152,646 | 0,00% | 29/04 | |
| | TR Ireland 10 Years Government Benchmark | 830,499 | 830,499 | 830,499 | 0,00% | 29/04 | |
| | TR Belgium 10 Years Government Benchmark | 766,388 | 766,388 | 766,388 | 0,00% | 29/04 | |
| | TR Japan 10 Years Government Benchmark | 318,100 | 318,100 | 318,100 | 0,00% | 29/04 | |
| | SSE Enterprise Bond | 239,15 | 239,15 | 239,15 | +0,01% | 09:59:35 | |
| | SSE Convertible Bond | 350,61 | 351,04 | 349,83 | +0,27% | 09:59:53 | |
| | SSE CB 30 | 172,34 | 172,34 | 172,34 | +0,01% | 09:59:41 | |
| | SSE Credit Bond 100 | 189,56 | 189,56 | 189,52 | +0,02% | 09:59:47 | |
| | Shanghai SE Treasury Bond | 211,85 | 211,87 | 211,76 | +0,04% | 09:59:35 | |
| | SSE 5-Year Credit Bond | 237,66 | 237,67 | 237,66 | +0,01% | 09:59:47 | |
| | TR Portugal 10 Years Government Benchmark | 858,426 | 858,426 | 858,426 | 0,00% | 29/04 | |
| | TR New Zealand 10 Years Government Benchmark | 915,897 | 915,897 | 915,897 | 0,00% | 29/04 | |
| | TR Greece 10 Years Government Benchmark | 362,515 | 362,515 | 362,515 | 0,00% | 29/04 | |
| | Tadawul Sukuk & Bonds | 880,93 | 881,05 | 877,06 | +0,27% | 29/04 | |
| | TR Poland 10 Years Government Benchmark | 427,546 | 427,546 | 427,546 | 0,00% | 29/04 | |
| | TR Austria 10 Years Government Benchmark | 652,753 | 652,753 | 652,753 | 0,00% | 29/04 | |
| | TR Czech Republic 10 Years Government Benchmark | 301,727 | 301,727 | 301,727 | 0,00% | 29/04 | |
| | TR Norway 10 Years Government Benchmark | 543,333 | 543,333 | 543,333 | 0,00% | 29/04 | |
| | TR Finland 10 Years Government Benchmark | 691,745 | 691,745 | 691,745 | 0,00% | 29/04 | |
| | EuroMTS Eurozone IG 7-10Y Governmen | 242,63 | 242,63 | 242,63 | +0,82% | 01/12 | |
| | TR Eurozone 10 Years Government Benchmark | 236,811 | 236,811 | 236,811 | 0,00% | 29/04 | |
| | FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 240,503 | 240,503 | 240,503 | +0,81% | 01/12 | |
| | TR Hungary 10 Years Government Benchmark | 516,302 | 516,302 | 516,302 | 0,00% | 29/04 | |
| | TR South Africa 10 Years Government Benchmark | 1.007,148 | 1.007,148 | 1.007,148 | 0,00% | 29/04 | |
| | SBI Foreign AAA-BBB 5-10 TR | 139,61 | 139,63 | 139,60 | +0,01% | 09:45:00 | |
