Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,752 | 1,762 | 1,716 | +2,46% | 7,19M | xx.xx | |
EFG Eurobank Ergasiasderived | 2,1400 | 2,1600 | 2,1100 | +1,57% | 4,48M | xx.xx | |
Piraeus Bankderived | 3,85 | 3,94 | 3,84 | 0,00% | 3,93M | xx.xx | |
National Bank of Greecederived | 8,520 | 8,588 | 8,450 | +0,73% | 2,11M | xx.xx | |
0,09 | 0,10 | 0,09 | -3,02% | 2,09M | xx.xx | ||
0,41 | 0,45 | 0,40 | -3,99% | 2,05M | xx.xx | ||
1,1860 | 1,2100 | 1,1860 | 0,00% | 495,56K | xx.xx | ||
0,3530 | 0,3715 | 0,3515 | -2,89% | 389,85K | xx.xx | ||
Public Powerderived | 11,98 | 12,07 | 11,89 | +1,18% | 366,87K | xx.xx | |
2,100 | 2,140 | 2,085 | +0,96% | 350,34K | xx.xx | ||
12,02 | 12,04 | 12,00 | +0,17% | 332,81K | xx.xx | ||
8,36 | 8,38 | 8,34 | 0,00% | 311,49K | xx.xx | ||
OPAP SAderived | 15,400 | 15,510 | 15,300 | +0,65% | 306,18K | xx.xx | |
2,630 | 2,700 | 2,630 | -0,57% | 283,92K | xx.xx | ||
8,72 | 8,72 | 8,50 | +2,47% | 236,18K | xx.xx | ||
Mytilineosderived | 39,00 | 39,02 | 38,20 | +0,72% | 233,32K | xx.xx | |
0,9630 | 1,0100 | 0,9610 | -1,53% | 230,43K | xx.xx | ||
Hellenic Telecderived | 14,24 | 14,30 | 14,14 | +0,64% | 227,79K | xx.xx | |
6,31 | 6,31 | 6,19 | +1,77% | 222,4K | xx.xx | ||
1,6400 | 1,6720 | 1,5700 | 0,00% | 188,8K | xx.xx | ||
8,540 | 8,860 | 8,200 | -2,18% | 182,2K | xx.xx | ||
11,40 | 11,70 | 11,30 | -2,40% | 176,43K | xx.xx | ||
12,71 | 12,78 | 12,35 | -2,98% | 171,99K | xx.xx | ||
3,7750 | 3,8300 | 3,7400 | +0,94% | 158,95K | xx.xx | ||
2,230 | 2,250 | 2,205 | -0,45% | 112,81K | xx.xx | ||
5,200 | 5,310 | 5,170 | -1,14% | 101,87K | xx.xx | ||
6,85 | 6,85 | 6,72 | +1,93% | 94,09K | xx.xx | ||
Jumboderived | 27,640 | 27,720 | 27,420 | +1,84% | 83,43K | xx.xx | |
5,25 | 5,28 | 5,20 | +1,16% | 72,58K | xx.xx | ||
1,1980 | 1,2300 | 1,1920 | +0,50% | 72,45K | xx.xx | ||
1,3800 | 1,4050 | 1,3600 | +0,36% | 64,58K | xx.xx | ||
Motor Oilderived | 27,68 | 27,90 | 27,54 | -0,07% | 62,09K | xx.xx | |
5,20 | 5,38 | 5,20 | -2,80% | 56,84K | xx.xx | ||
18,19 | 18,30 | 18,02 | +0,17% | 56,36K | xx.xx | ||
4,12 | 4,17 | 4,12 | -0,48% | 53,98K | xx.xx | ||
1,6750 | 1,7000 | 1,6200 | +1,52% | 49,74K | xx.xx | ||
5,0000 | 5,0200 | 4,8600 | +0,81% | 48,37K | xx.xx | ||
16,44 | 16,56 | 16,40 | +0,24% | 46,82K | xx.xx | ||
6,11 | 6,14 | 6,08 | +0,99% | 35,02K | xx.xx | ||
7,29 | 7,48 | 7,26 | 0,00% | 33,89K | xx.xx | ||
5,77 | 5,77 | 5,59 | +1,05% | 30,86K | xx.xx | ||
6,08 | 6,13 | 6,08 | -0,98% | 30,79K | xx.xx | ||
11,42 | 11,42 | 11,20 | +1,96% | 28,49K | xx.xx | ||
Coca Cola HBC AGderived | 32,7600 | 33,0000 | 32,5200 | +1,30% | 22,78K | xx.xx | |
31,35 | 31,35 | 30,45 | +2,45% | 22,47K | xx.xx | ||
6,03 | 6,06 | 5,98 | 0,00% | 18,76K | xx.xx | ||
12,56 | 12,74 | 12,44 | -0,48% | 13,6K | xx.xx | ||
11,05 | 11,10 | 10,95 | +0,45% | 13,55K | xx.xx | ||
9,28 | 9,32 | 9,18 | -0,43% | 10,5K | xx.xx | ||
25,10 | 25,20 | 24,40 | -0,40% | 8,98K | xx.xx |