Senaste | Högst | Lägst | +/- | ||||
---|---|---|---|---|---|---|---|
Guldderived | Jun 2024 | 2.335,85 | 2.347,60 | 2.335,70 | -21,85 | -0,93% | |
2.325,24 | 2.336,23 | 2.324,77 | -10,28 | -0,44% | |||
Silverderived | Jul 2024 | 27,102 | 27,460 | 27,102 | -0,558 | -2,02% | |
Kopparderived | Jul 2024 | 4,6670 | 4,6940 | 4,6602 | -0,0120 | -0,26% | |
Platinaderived | Jul 2024 | 955,80 | 963,10 | 955,15 | -3,95 | -0,41% | |
Palladiumderived | Jun 2024 | 969,53 | 982,53 | 969,00 | -9,72 | -0,99% | |
Råolja WTIderived | Jun 2024 | 82,40 | 82,80 | 82,36 | -0,23 | -0,28% | |
Brent Oljaderived | Jul 2024 | 86,98 | 87,32 | 86,94 | -0,22 | -0,25% | |
Naturgasderived | Jun 2024 | 2,064 | 2,073 | 2,039 | +0,012 | +0,58% | |
Eldningsoljaderived | Jun 2024 | 2,5431 | 2,5542 | 2,5419 | -0,0076 | -0,30% | |
Bensin RBOBderived | Jun 2024 | 2,7312 | 2,7398 | 2,7298 | +0,0003 | +0,01% | |
London Gas Oljaderived | Maj 2024 | 778,75 | 782,25 | 778,25 | -1,88 | -0,24% | |
Aluminiumderived | 2.591,50 | 2.600,00 | 2.585,50 | -1,50 | -0,06% | ||
Zinkderived | 2.948,00 | 2.978,00 | 2.933,50 | -3,00 | -0,10% | ||
Nickelderived | 19.285,00 | 19.422,00 | 19.107,00 | +28,50 | +0,15% | ||
Kopparderived | 10.170,00 | 10.217,00 | 10.144,00 | -3,00 | -0,03% | ||
US Vetederived | Jul 2024 | 601,62 | 607,25 | 601,00 | -6,63 | -1,09% | |
Paddyrisderived | Jul 2024 | 19,350 | 19,425 | 19,245 | -0,110 | -0,57% | |
US Majsderived | Jul 2024 | 447,40 | 449,75 | 447,10 | -1,85 | -0,41% | |
US Soyabönaderived | Jul 2024 | 1.174,00 | 1.183,50 | 1.173,75 | -9,50 | -0,80% | |
US Soyabönsoljaderived | Jul 2024 | 43,62 | 44,38 | 43,62 | -0,76 | -1,71% | |
US Soyabönsprodukterderived | Jul 2024 | 353,55 | 354,60 | 352,85 | -1,05 | -0,30% | |
US Bomull Nr.2derived | Jul 2024 | 80,35 | 81,32 | 80,34 | -0,96 | -1,18% | |
US Kakaoderived | Jul 2024 | 9.139,00 | 10.470,00 | 8.800,00 | 0,00 | -13,73% | |
US Kaffe Cderived | Jul 2024 | 227,55 | 228,82 | 223,13 | +3,55 | +1,58% | |
London Kaffederived | Jul 2024 | 4.139,00 | 4.239,00 | 4.139,00 | -10,00 | -0,24% | |
US Socker Nr 11derived | Jul 2024 | 19,76 | 19,81 | 19,09 | +0,67 | +3,51% | |
Apelsinjuicederived | Jul 2024 | 368,47 | 376,13 | 365,53 | -4,83 | -1,29% | |
Apr 2024 | 185,45 | 185,50 | 184,45 | +0,77 | +0,42% | ||
Maj 2024 | 94,10 | 94,25 | 93,47 | -0,17 | -0,19% | ||
Gödkalvarderived | Aug 2024 | 259,95 | 261,80 | 259,12 | -4,60 | -1,74% | |
Maj 2024 | 504,50 | 515,50 | 504,00 | -10,50 | -2,04% | ||
Havrederived | 370,40 | 372,70 | 368,70 | -0,70 | -0,19% |