Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
13,65 | 13,65 | 13,35 | +2,63% | 210,54M | xx.xx | ||
14,10 | 14,50 | 13,90 | +1,81% | 151,79M | xx.xx | ||
278,85 | 283,00 | 271,05 | +7,75% | 74,01M | xx.xx | ||
179,70 | 181,00 | 176,00 | +3,72% | 68,49M | xx.xx | ||
305,55 | 310,00 | 294,00 | -3,31% | 40,59M | xx.xx | ||
99,00 | 99,40 | 97,20 | +1,12% | 29,52M | xx.xx | ||
321,00 | 322,70 | 301,00 | +7,11% | 28,29M | xx.xx | ||
171,55 | 173,35 | 166,45 | +1,42% | 19,37M | xx.xx | ||
319,90 | 322,00 | 308,40 | +3,08% | 18,7M | xx.xx | ||
163,45 | 166,40 | 158,35 | +3,22% | 17,33M | xx.xx | ||
293,90 | 296,30 | 272,45 | +7,44% | 17,19M | xx.xx | ||
170,10 | 170,50 | 167,95 | +1,31% | 14,3M | xx.xx | ||
181,75 | 182,50 | 174,60 | +3,09% | 12,8M | xx.xx | ||
209,60 | 211,30 | 206,70 | +0,41% | 12,01M | xx.xx | ||
147,50 | 148,50 | 143,15 | +2,57% | 11,84M | xx.xx | ||
476,15 | 479,00 | 463,00 | +3,83% | 11,15M | xx.xx | ||
485,55 | 487,70 | 469,70 | +3,37% | 9,6M | xx.xx | ||
646,30 | 668,00 | 640,00 | -2,57% | 8,98M | xx.xx | ||
1.458,70 | 1.469,70 | 1.450,10 | -0,50% | 8,53M | xx.xx | ||
249,40 | 254,50 | 240,05 | +1,96% | 8,33M | xx.xx | ||
280,30 | 284,00 | 278,35 | +0,47% | 7,54M | xx.xx | ||
321,10 | 322,50 | 311,00 | +1,33% | 7,24M | xx.xx | ||
677,00 | 678,45 | 663,20 | +2,52% | 5,41M | xx.xx | ||
389,800 | 397,000 | 388,500 | +0,40% | 5,22M | xx.xx | ||
830,05 | 831,00 | 819,60 | +1,10% | 4,47M | xx.xx | ||
397,20 | 434,00 | 383,25 | -8,66% | 4,39M | xx.xx | ||
424,50 | 428,80 | 410,25 | +3,03% | 4,25M | xx.xx | ||
646,40 | 671,10 | 640,55 | -0,02% | 3,65M | xx.xx | ||
530,25 | 555,70 | 526,95 | -3,77% | 3,39M | xx.xx | ||
466,80 | 468,10 | 460,20 | +0,18% | 3,31M | xx.xx | ||
1.492,00 | 1.515,00 | 1.432,75 | +0,53% | 3,09M | xx.xx | ||
640,75 | 641,05 | 625,00 | +1,87% | 2,82M | xx.xx | ||
951,15 | 956,00 | 948,70 | -0,29% | 2,81M | xx.xx | ||
4.824,10 | 4.870,00 | 4.725,15 | +1,98% | 2,63M | xx.xx | ||
1.121,65 | 1.133,80 | 1.116,25 | -0,80% | 2,43M | xx.xx | ||
1.132,30 | 1.142,00 | 1.130,80 | -1,00% | 2,13M | xx.xx | ||
2.568,40 | 2.688,20 | 2.492,35 | +5,24% | 2,03M | xx.xx | ||
1.113,90 | 1.172,50 | 1.109,80 | +0,90% | 1,88M | xx.xx | ||
1.699,30 | 1.715,00 | 1.692,00 | +0,14% | 1,82M | xx.xx | ||
1.096,45 | 1.122,30 | 1.093,30 | -0,56% | 1,67M | xx.xx | ||
1.430,95 | 1.444,70 | 1.428,40 | -0,88% | 1,55M | xx.xx | ||
2.819,30 | 2.882,25 | 2.761,15 | -1,91% | 1,37M | xx.xx | ||
2.998,00 | 3.036,20 | 2.866,40 | +7,16% | 1,29M | xx.xx | ||
2.863,60 | 2.869,65 | 2.851,20 | -0,21% | 1,26M | xx.xx | ||
907,25 | 908,40 | 890,80 | +1,85% | 1,03M | xx.xx | ||
2.472,20 | 2.503,00 | 2.468,00 | -1,26% | 926,01K | xx.xx | ||
3.219,40 | 3.443,90 | 3.170,00 | -3,06% | 569,81K | xx.xx | ||
3.812,05 | 3.844,75 | 3.810,10 | -1,02% | 512,45K | xx.xx | ||
6.680,20 | 6.683,55 | 6.500,50 | +2,83% | 276,18K | xx.xx | ||
55.117,95 | 56.499,90 | 52.401,00 | +2,91% | 49,45K | xx.xx |