Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
3,517 | 3,547 | 3,515 | -0,69% | 632,7K | xx.xx | ||
0,1746 | 0,1768 | 0,1730 | -1,13% | 623,49K | xx.xx | ||
11,385 | 11,415 | 11,330 | -0,61% | 409,56K | xx.xx | ||
19,66 | 19,77 | 19,45 | +1,11% | 322,23K | xx.xx | ||
8,025 | 8,105 | 7,975 | -0,31% | 262,62K | xx.xx | ||
4,13 | 4,16 | 4,11 | -0,55% | 251,63K | xx.xx | ||
14,64 | 14,67 | 14,58 | +0,34% | 204,72K | xx.xx | ||
13,985 | 14,015 | 13,855 | +1,05% | 162,5K | xx.xx | ||
3,8170 | 3,8670 | 3,8000 | -0,83% | 150,51K | xx.xx | ||
9,490 | 9,510 | 9,460 | -0,42% | 125,9K | xx.xx | ||
2,8900 | 2,8990 | 2,8500 | +0,17% | 103,41K | xx.xx | ||
18,99 | 19,03 | 18,86 | +0,50% | 85,42K | xx.xx | ||
3,00 | 3,20 | 2,73 | -3,39% | 85,09K | xx.xx | ||
2,302 | 2,316 | 2,301 | -0,17% | 83,88K | xx.xx | ||
11,750 | 11,915 | 11,750 | -0,97% | 77,8K | xx.xx | ||
4,434 | 4,448 | 4,370 | +0,82% | 74,42K | xx.xx | ||
5,420 | 5,450 | 5,398 | +0,04% | 55,95K | xx.xx | ||
2,14 | 2,15 | 2,12 | -0,56% | 42,81K | xx.xx | ||
1,67 | 1,69 | 1,57 | +5,03% | 40,26K | xx.xx | ||
8,77 | 8,82 | 8,75 | -0,36% | 36,57K | xx.xx | ||
48,93 | 49,42 | 48,84 | -0,91% | 35,27K | xx.xx | ||
35,26 | 35,31 | 34,96 | +0,46% | 33,55K | xx.xx | ||
25,91 | 26,12 | 25,91 | -0,58% | 28,53K | xx.xx | ||
6,19 | 6,42 | 6,11 | -0,16% | 27,29K | xx.xx | ||
40,23 | 40,29 | 40,15 | -0,15% | 25,71K | xx.xx | ||
12,2500 | 12,2500 | 11,8000 | +3,81% | 23,8K | xx.xx | ||
7,220 | 7,220 | 6,880 | +4,03% | 22,04K | xx.xx | ||
17,09 | 17,10 | 17,01 | +0,09% | 20,49K | xx.xx | ||
19,67 | 19,71 | 19,61 | -0,10% | 17,67K | xx.xx | ||
22,60 | 22,66 | 22,54 | -0,09% | 15,27K | xx.xx | ||
13,4800 | 13,5800 | 13,4200 | -0,96% | 14,38K | xx.xx | ||
10,30 | 10,36 | 10,27 | -0,39% | 10,89K | xx.xx | ||
37,54 | 37,75 | 37,52 | -0,56% | 9,77K | xx.xx | ||
17,00 | 17,00 | 16,88 | 0,00% | 9,51K | xx.xx | ||
22,80 | 23,04 | 22,68 | +0,44% | 9K | xx.xx | ||
16,30 | 16,32 | 16,20 | -0,12% | 8,16K | xx.xx | ||
42,06 | 42,30 | 42,06 | -0,52% | 7,9K | xx.xx | ||
53,80 | 53,85 | 53,60 | -0,09% | 7,67K | xx.xx | ||
8,46 | 8,46 | 8,41 | 0,00% | 7,66K | xx.xx | ||
10,56 | 10,60 | 10,47 | -0,56% | 7,57K | xx.xx | ||
44,90 | 45,35 | 44,80 | +0,22% | 6,35K | xx.xx | ||
37,78 | 37,86 | 37,64 | -0,05% | 4,75K | xx.xx | ||
80,40 | 80,40 | 79,85 | +0,31% | 2,82K | xx.xx | ||
14,06 | 14,10 | 13,94 | +0,29% | 2,77K | xx.xx | ||
40,85 | 41,85 | 40,75 | -2,04% | 2,65K | xx.xx | ||
29,18 | 29,90 | 29,18 | -2,60% | 2,56K | xx.xx | ||
84,8500 | 85,0500 | 84,7000 | -0,18% | 2,46K | xx.xx | ||
17,40 | 17,46 | 17,38 | -0,23% | 2,1K | xx.xx | ||
46,25 | 47,65 | 46,00 | -2,01% | 1,51K | xx.xx | ||
37,85 | 38,10 | 37,85 | -0,39% | 905 | xx.xx |