Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4,8285 | 4,8485 | 4,7945 | +0,50% | 20,47M | xx.xx | |
OHLderived | 0,432 | 0,455 | 0,415 | -7,69% | 18,97M | xx.xx | |
Banco de Sabadellderived | 1,8880 | 1,9120 | 1,8635 | +1,64% | 15,61M | xx.xx | |
BBVAderived | 9,970 | 10,060 | 9,950 | -0,04% | 6,65M | xx.xx | |
IAGderived | 2,084 | 2,093 | 2,061 | +0,97% | 5M | xx.xx | |
Unicaja Bancoderived | 1,322 | 1,326 | 1,301 | +1,46% | 4,82M | xx.xx | |
Telefonicaderived | 4,1185 | 4,1450 | 4,1000 | -0,18% | 4,72M | xx.xx | |
Caixabankderived | 4,881 | 4,896 | 4,833 | +1,27% | 4,12M | xx.xx | |
Iberdroladerived | 12,285 | 12,350 | 12,215 | -0,61% | 3,06M | xx.xx | |
Mapfrederived | 2,345 | 2,355 | 2,340 | +0,30% | 2,21M | xx.xx | |
Prosegur Cashderived | 0,550 | 0,555 | 0,516 | +6,18% | 1,91M | xx.xx | |
Bankinterderived | 7,655 | 7,685 | 7,535 | +1,93% | 1,36M | xx.xx | |
Grifolsderived | 9,917 | 10,135 | 9,890 | -0,33% | 1,29M | xx.xx | |
Inmob colonialderived | 6,185 | 6,325 | 6,145 | -3,36% | 1,19M | xx.xx | |
Repsolderived | 14,842 | 14,873 | 14,710 | +1,10% | 1,08M | xx.xx | |
Sacyr Vallederived | 3,657 | 3,734 | 3,643 | -2,06% | 932,4K | xx.xx | |
Solaria Energia y Medio Ambientederived | 11,035 | 11,385 | 10,910 | -3,29% | 905,12K | xx.xx | |
Inditexderived | 43,100 | 43,645 | 42,650 | -0,46% | 850,43K | xx.xx | |
1,9520 | 1,9800 | 1,9280 | +1,24% | 727,75K | xx.xx | ||
Enagasderived | 14,145 | 14,170 | 14,070 | +0,11% | 448,81K | xx.xx | |
Merlin Properties SAderived | 10,825 | 11,020 | 10,810 | -3,69% | 431,67K | xx.xx | |
4,19 | 4,44 | 3,95 | +6,62% | 378,42K | xx.xx | ||
ENCE Energia y Celulosa SAderived | 3,490 | 3,520 | 3,468 | -0,46% | 344,32K | xx.xx | |
2,58 | 2,65 | 2,53 | -1,53% | 318,82K | xx.xx | ||
Cellnex Telecomderived | 35,29 | 35,34 | 34,97 | +0,77% | 285,16K | xx.xx | |
Amadeusderived | 65,680 | 65,850 | 65,540 | +0,03% | 279,84K | xx.xx | |
Ferrovialderived | 37,010 | 37,090 | 36,709 | +0,79% | 251,05K | xx.xx | |
Faes Farmaderived | 3,660 | 3,665 | 3,570 | +1,67% | 240,16K | xx.xx | |
Endesaderived | 18,195 | 18,267 | 18,112 | -0,19% | 218,97K | xx.xx | |
Melia Hotels International SAderived | 7,872 | 7,885 | 7,712 | +2,23% | 202,62K | xx.xx | |
Tec. Reunidasderived | 10,690 | 10,790 | 10,540 | +1,23% | 198,37K | xx.xx | |
Redeia Corporacionderived | 16,750 | 16,875 | 16,675 | -0,12% | 195,71K | xx.xx | |
8,36 | 8,36 | 8,28 | +1,21% | 183,22K | xx.xx | ||
Acerinoxderived | 10,535 | 10,570 | 10,475 | -0,24% | 182,1K | xx.xx | |
ACSderived | 39,700 | 40,060 | 39,639 | -0,15% | 174,54K | xx.xx | |
Applus Services SAderived | 12,74 | 12,76 | 12,68 | +0,31% | 172,14K | xx.xx | |
Indraderived | 20,210 | 20,230 | 20,040 | +0,05% | 165,65K | xx.xx | |
Naturgy Energyderived | 24,970 | 25,020 | 24,840 | +0,52% | 141,54K | xx.xx | |
9,300 | 9,360 | 9,140 | 0,00% | 128,73K | xx.xx | ||
Fluidra SAderived | 23,790 | 23,900 | 23,530 | -0,21% | 123,29K | xx.xx | |
22,00 | 22,36 | 21,94 | -1,17% | 107,3K | xx.xx | ||
Almirall SAderived | 9,285 | 9,435 | 9,230 | -2,37% | 102,73K | xx.xx | |
ArcelorMittalderived | 24,315 | 24,415 | 24,115 | -0,06% | 91,23K | xx.xx | |
Logistaderived | 26,75 | 26,92 | 26,70 | -0,41% | 45,8K | xx.xx | |
Aenaderived | 179,50 | 180,85 | 179,30 | -0,83% | 35,7K | xx.xx | |
36,180 | 36,600 | 35,960 | -0,17% | 26,04K | xx.xx | ||
Construcciones y Auxiliarderived | 33,900 | 33,950 | 33,600 | +0,30% | 22,82K | xx.xx | |
Accionaderived | 122,450 | 123,800 | 122,050 | -1,49% | 22,68K | xx.xx | |
86,350 | 86,550 | 85,150 | +0,70% | 14,23K | xx.xx | ||
Vidrala SAderived | 109,600 | 109,800 | 107,000 | +0,37% | 12,41K | xx.xx |