Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
66,800 | 69,800 | 57,000 | +2,14% | 4,99M | xx.xx | ||
946,0 | 950,0 | 931,0 | -1,66% | 1,35M | xx.xx | ||
3.040,0 | 3.052,0 | 3.026,0 | +0,33% | 338,2K | xx.xx | ||
3,64 | 3,64 | 3,50 | +1,11% | 289,13K | xx.xx | ||
18.155,0 | 18.200,0 | 17.840,0 | -0,71% | 274,26K | xx.xx | ||
496,00 | 498,00 | 450,00 | -0,40% | 251,4K | xx.xx | ||
150,00 | 154,00 | 148,50 | -0,66% | 216,63K | xx.xx | ||
385,00 | 395,00 | 381,50 | -1,41% | 215,17K | xx.xx | ||
9.285,0 | 9.485,0 | 9.200,0 | -1,64% | 210,26K | xx.xx | ||
462,0 | 470,0 | 457,0 | -2,12% | 129,02K | xx.xx | ||
814 | 838 | 806 | -12,10% | 49,37K | xx.xx | ||
1.270,00 | 1.270,00 | 1.200,00 | +5,83% | 27,82K | xx.xx | ||
208,0 | 230,0 | 204,0 | -7,14% | 19,05K | xx.xx | ||
802,0 | 803,0 | 802,0 | 0,00% | 16,75K | xx.xx | ||
357,0 | 362,0 | 356,0 | -2,19% | 15,44K | xx.xx | ||
180,00 | 180,00 | 155,00 | +16,13% | 14,4K | xx.xx | ||
20,00 | 20,00 | 20,00 | 0,00% | 13,53K | xx.xx | ||
14,10 | 14,10 | 14,00 | -0,35% | 12,64K | xx.xx | ||
9.250,00 | 9.600,00 | 9.240,00 | -4,05% | 11,55K | xx.xx | ||
3.980,0 | 3.980,0 | 3.940,0 | 0,00% | 5,97K | xx.xx | ||
830,0 | 846,0 | 820,0 | -2,12% | 5,86K | xx.xx | ||
250,0 | 252,0 | 244,0 | -0,79% | 5,7K | xx.xx | ||
890,00 | 925,00 | 890,00 | 0,00% | 5,61K | xx.xx | ||
472,0 | 500,0 | 472,0 | -7,09% | 4,58K | xx.xx | ||
13,45 | 13,45 | 12,80 | -0,37% | 3,31K | xx.xx | ||
30,20 | 30,20 | 30,00 | +3,42% | 3,26K | xx.xx | ||
1.080,00 | 1.080,00 | 1.050,00 | +2,86% | 2,11K | xx.xx | ||
8,00 | 8,00 | 8,00 | -5,33% | 1,86K | xx.xx | ||
5.990,00 | 5.990,00 | 5.930,00 | +2,22% | 1,76K | xx.xx | ||
9,0 | 9,1 | 8,8 | +0,56% | 1,49K | xx.xx | ||
2.940,0 | 2.940,0 | 2.900,0 | +1,38% | 1,4K | xx.xx | ||
230,00 | 230,00 | 190,00 | +27,78% | 1,27K | xx.xx | ||
3.860,0 | 3.860,0 | 3.850,0 | +0,26% | 1,11K | xx.xx | ||
32,00 | 32,00 | 32,00 | +0,31% | 1K | xx.xx | ||
64,50 | 64,50 | 64,50 | -0,77% | 822 | xx.xx | ||
4.080,00 | 4.080,00 | 4.010,00 | +0,49% | 807 | xx.xx | ||
1.360,0 | 1.365,0 | 1.360,0 | -0,37% | 618 | xx.xx | ||
6,60 | 6,70 | 6,60 | -4,35% | 490 | xx.xx | ||
7.520,00 | 7.600,00 | 7.520,00 | -1,57% | 300 | xx.xx | ||
1.320,0 | 1.320,0 | 1.320,0 | -2,58% | 225 | xx.xx | ||
11,70 | 11,70 | 11,70 | -0,85% | 200 | xx.xx | ||
1.894,00 | 1.938,00 | 1.894,00 | -0,86% | 145 | xx.xx | ||
11.500,00 | 11.500,00 | 11.400,00 | +0,88% | 134 | xx.xx | ||
2.600,00 | 2.680,00 | 2.600,00 | -1,18% | 104 | xx.xx | ||
2.240,00 | 2.280,00 | 2.220,00 | -5,08% | 76 | xx.xx | ||
11.170,00 | 11.170,00 | 11.170,00 | +0,65% | 36 | xx.xx | ||
6.025,00 | 6.025,00 | 6.010,00 | -1,29% | 33 | xx.xx | ||
18.922,00 | 18.922,00 | 18.922,00 | +0,13% | 17 | xx.xx | ||
23.600,0 | 24.000,0 | 23.600,0 | -1,67% | 10 | xx.xx | ||
32.900,00 | 32.900,00 | 32.900,00 | +1,54% | 3 | xx.xx |