Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
10.827 | 11.046 | 10.654 | -3,79% | 926,62K | xx.xx | ||
206 | 212 | 205 | -0,48% | 493,47K | xx.xx | ||
264 | 290 | 264 | -4,00% | 478,75K | xx.xx | ||
2.500 | 2.531 | 2.456 | -3,14% | 377,08K | xx.xx | ||
1.166 | 1.181 | 1.165 | -0,77% | 298,94K | xx.xx | ||
68.959 | 68.998 | 68.400 | -1,20% | 203,69K | xx.xx | ||
2.261 | 2.282 | 2.249 | -1,01% | 191,15K | xx.xx | ||
14.367,00 | 14.765,00 | 14.280,00 | -3,73% | 156,72K | xx.xx | ||
389.969 | 390.373 | 384.502 | -0,88% | 99,52K | xx.xx | ||
605 | 610 | 601 | -1,14% | 96,87K | xx.xx | ||
1.895 | 1.909 | 1.865 | -1,35% | 89,24K | xx.xx | ||
18.281 | 18.288 | 17.935 | -0,72% | 67,82K | xx.xx | ||
23.793 | 23.943 | 23.699 | -0,83% | 58,26K | xx.xx | ||
112 | 116 | 111 | 0,00% | 54,92K | xx.xx | ||
114 | 115 | 114 | -0,87% | 51,64K | xx.xx | ||
30.284 | 30.335 | 29.964 | -0,91% | 49,67K | xx.xx | ||
74.057 | 76.536 | 73.481 | -4,18% | 43,06K | xx.xx | ||
23.191 | 23.605 | 23.175 | -2,60% | 42,09K | xx.xx | ||
535 | 545 | 534 | -5,81% | 41,42K | xx.xx | ||
61.655 | 61.906 | 61.350 | -0,83% | 40,17K | xx.xx | ||
42 | 42 | 42 | -2,33% | 29,89K | xx.xx | ||
36.784 | 37.096 | 36.240 | -0,95% | 29,81K | xx.xx | ||
46.564 | 46.630 | 46.200 | -1,14% | 25,46K | xx.xx | ||
1.019 | 1.019 | 1.000 | -0,97% | 22,65K | xx.xx | ||
56.883 | 57.001 | 56.735 | -0,80% | 19,74K | xx.xx | ||
124 | 125 | 123 | -0,80% | 17,27K | xx.xx | ||
10.595 | 10.670 | 10.589 | -0,94% | 15,37K | xx.xx | ||
6.171 | 6.198 | 6.155 | -0,11% | 11,56K | xx.xx | ||
1.388 | 1.430 | 1.388 | -1,42% | 11,14K | xx.xx | ||
10.634 | 10.877 | 10.618 | -1,45% | 10,97K | xx.xx | ||
645 | 680 | 640 | -0,77% | 10,17K | xx.xx | ||
1.201,00 | 1.205,00 | 1.186,00 | -0,99% | 9,32K | xx.xx | ||
8.021 | 8.118 | 8.021 | -0,85% | 9,28K | xx.xx | ||
227.547 | 228.767 | 225.750 | -0,64% | 8,32K | xx.xx | ||
8.699 | 8.799 | 8.699 | -1,26% | 5,64K | xx.xx | ||
155 | 156 | 153 | -1,27% | 4,5K | xx.xx | ||
5.462 | 5.501 | 5.462 | -1,83% | 4,46K | xx.xx | ||
925 | 950 | 925 | -1,60% | 4,07K | xx.xx | ||
9.179 | 9.182 | 9.051 | -0,46% | 3,77K | xx.xx | ||
1.068 | 1.095 | 1.068 | -1,29% | 2,78K | xx.xx | ||
15.201 | 15.479 | 15.201 | -1,74% | 2,25K | xx.xx | ||
5.200 | 5.294 | 5.154 | -1,33% | 1,44K | xx.xx | ||
1.020 | 1.020 | 1.020 | -3,77% | 700 | xx.xx | ||
8.900,00 | 8.900,00 | 8.900,00 | -1,11% | 192 | xx.xx | ||
16.427 | 16.798 | 16.427 | -1,69% | 166 | xx.xx | ||
2.450,00 | 2.450,00 | 2.450,00 | -2,00% | 65 | xx.xx | ||
394 | 394 | 394 | -1,50% | 54 | xx.xx | ||
187 | 201 | 187 | -7,43% | 27 | xx.xx | ||
174 | 174 | 174 | -2,25% | 15 | xx.xx | ||
2.266 | 2.285 | 2.260 | 0,00% | 0 | xx.xx |