Aktiemarknader i Asien

Denna sida innehåller information om börserna i Asien. Du kan anpassa önskad vy per land och index med hjälp av filtret för rullgardinsmenyn. För varje vald vy kan du se de ledande aktier för det land och index. Klicka på varje aktie för att visa mer information om den enskilda aktien. Använd flikarna för att hitta data om pris, resultat över en mängd olika tidsperioder, sammanfattningar av tekniska analyser och viktig grundläggande information.

	Senaste	Högst	Lägst
Nissui	921,9	937,0	913,2	+2,9	+0,32%	592,2K	04:25:25
Denka	2.266,0	2.290,0	2.263,5	-21,5	-0,94%	133,5K	04:24:32
DOWA Holdings	6.153,0	6.236,0	6.132,0	+92,0	+1,52%	87,2K	04:24:47
Mitsubishi Heavy Industries	1.339,0	1.359,5	1.337,0	-8,5	-0,63%	12,62M	04:14:52
Nomura	908,1	911,8	901,5	+0,1	+0,01%	6,57M	04:07:13
Shin-Etsu Chemical	6.024,0	6.125,0	6.017,0	-59,0	-0,97%	2,38M	04:14:52
Kawasaki Heavy Industries	5.760,0	5.765,0	5.657,0	+131,0	+2,33%	808,4K	03:29:48
Inpex Corp.	2.439,5	2.462,0	2.416,0	-16,5	-0,67%	2,39M	04:24:07
Kyowa Kirin	2.598,0	2.622,5	2.593,0	-20,5	-0,78%	210,7K	04:25:10
Furukawa Electric	3.945,0	4.003,0	3.872,0	+34,0	+0,87%	399,2K	04:20:59
IHI Corp.	3.986,0	4.011,0	3.967,0	0,0	0,00%	604,8K	04:25:00
Sompo Holdings Inc	2.976,0	3.041,0	2.944,0	-156,0	-4,98%	5,62M	04:05:15
Comsys Holdings Corp.	3.204,0	3.233,0	3.192,0	+39,0	+1,23%	246,3K	04:25:00
Mitsui Chemicals, Inc.	4.615,0	4.692,0	4.593,0	-13,0	-0,28%	162,1K	04:25:09
Sumitomo Electric Industries	2.429,5	2.459,0	2.428,0	+2,0	+0,08%	672K	04:01:48
Nissan Motor	558,9	565,5	558,7	-1,0	-0,18%	9,25M	04:25:24
MS&AD Insurance Group Holdings	3.188,0	3.265,0	3.102,0	+420,5	+15,19%	11,17M	04:19:01
Taisei Corp.	5.768,0	5.899,0	5.762,0	-62,0	-1,06%	294,1K	04:19:01
Mitsubishi Chemical Holdings Corp	821,3	831,4	820,0	-13,7	-1,64%	2,33M	04:24:05
Fujikura	3.032,0	3.049,0	2.939,5	+122,0	+4,19%	2,63M	04:19:14
Isuzu Motors	2.038,0	2.049,0	2.027,5	+6,5	+0,32%	625,1K	04:24:05
Obayashi Corp.	1.821,5	1.843,0	1.818,5	-21,5	-1,17%	949,6K	04:24:51
Ube Industries	2.978,0	2.989,5	2.955,0	+26,5	+0,90%	221,6K	04:24:47
Dai-ichi Life	3.907,0	3.954,0	3.883,0	+31,0	+0,80%	1,55M	04:19:00
Shimizu Corp.	907,2	913,8	900,9	+4,4	+0,49%	1,58M	04:25:14
Okuma Corp.	7.155,0	7.230,0	7.133,0	+18,0	+0,25%	37K	04:24:10
Hino Motors	453,0	465,0	452,6	-9,8	-2,12%	822,6K	04:25:24
Tokio Marine Holdings, Inc.	5.191,0	5.397,0	5.168,0	+224,0	+4,51%	11,92M	04:24:00
Kajima Corp.	2.737,5	2.785,5	2.734,0	-28,0	-1,01%	910,1K	04:19:03
Dentsu Inc.	4.187,0	4.224,0	4.159,0	+13,0	+0,31%	303,8K	04:23:37
Amada	1.802,0	1.820,0	1.800,0	-12,5	-0,69%	711K	04:25:29
Mitsubishi Motors Corp.	442,3	446,2	441,1	-0,3	-0,07%	3,65M	04:25:20
T&D Holdings, Inc.	2.554,5	2.659,0	2.541,5	-69,0	-2,63%	1,08M	04:25:16
Daiwa House Industry	4.169,0	4.185,0	4.124,0	+57,0	+1,39%	916K	04:25:24
Kao Corp.	6.982,0	7.056,0	6.957,0	+14,0	+0,20%	622,8K	04:24:46
Komatsu	4.721,0	4.739,0	4.700,0	+39,0	+0,83%	1,52M	04:25:24
Mazda Motor	1.599,0	1.620,5	1.598,0	-8,5	-0,53%	1,26M	04:25:00
Mitsui Fudosan	1.483,5	1.494,5	1.475,0	-6,5	-0,44%	2,2M	04:11:31
Sekisui House	3.582,0	3.604,0	3.567,0	+7,0	+0,20%	586,1K	04:19:02
Takeda Pharmaceutical	4.153,0	4.169,0	4.145,0	-12,0	-0,29%	928,5K	04:15:43
Sumitomo Heavy Industries	4.348,0	4.379,0	4.341,0	-9,0	-0,21%	81,3K	04:25:24
Honda Motor	1.752,5	1.771,0	1.752,5	-17,5	-0,99%	3,41M	04:16:47
Mitsubishi Estate	2.729,5	2.750,0	2.712,0	-32,0	-1,16%	2,07M	04:25:30
JGC Corp.	1.303,5	1.327,5	1.298,5	-11,0	-0,84%	1,27M	04:24:39
Astellas Pharma Inc.	1.501,5	1.509,5	1.496,5	-10,0	-0,66%	1,67M	04:24:52
Hitachi Construction Machinery Co	4.530,0	4.551,0	4.515,0	+10,0	+0,22%	209,4K	04:25:00
Suzuki Motor Corp.	1.853,5	1.883,5	1.841,5	+15,0	+0,82%	2,08M	03:59:47
Nisshin Seifun Group Inc.	1.819,5	1.851,5	1.813,0	-42,5	-2,28%	1,06M	04:25:24
Sumitomo Dainippon Pharma	325,0	336,0	324,0	-14,0	-4,13%	3,52M	04:24:58
Kubota Corp.	2.372,0	2.407,5	2.357,0	-23,5	-0,98%	1,3M	04:23:48
Subaru Corp	3.384,0	3.401,0	3.318,0	+68,0	+2,05%	1,15M	04:24:57
Tokyo Tatemono	2.575,0	2.608,0	2.572,0	-38,0	-1,45%	330,8K	04:24:51
Meiji Holdings	3.479,0	3.493,0	3.446,0	+12,0	+0,35%	275,1K	04:24:16
Shionogi	7.038,0	7.120,0	7.030,0	-106,0	-1,48%	366,9K	04:25:32
Ebara Corp.	12.970,0	13.080,0	12.805,0	+255,0	+2,01%	217,6K	03:32:27
Nikon Corp.	1.688,0	1.704,5	1.680,0	+9,0	+0,54%	452,8K	04:25:05
NH Foods	4.891,0	4.952,0	4.885,0	-50,0	-1,01%	109K	04:25:24
Chugai Pharmaceutical	5.042,0	5.044,0	4.965,0	+6,0	+0,12%	546,3K	04:25:24
Olympus Corp.	2.560,0	2.601,0	2.553,5	+7,0	+0,27%	1,56M	04:25:05
Sumitomo Realty & Development Co.	5.156,0	5.191,0	5.116,0	-50,0	-0,96%	267,4K	04:25:24
Sapporo Holdings	5.350,0	5.369,0	5.265,0	+65,0	+1,23%	152,3K	04:24:05
Eisai	6.622,0	6.669,0	6.540,0	-33,0	-0,50%	606,5K	04:25:03
Daikin Industries	23.865,0	24.605,0	23.790,0	-910,0	-3,67%	1,1M	04:05:06
Dainippon Screen Mfg.	15.820,0	15.935,0	15.780,0	+20,0	+0,13%	760,1K	03:59:45
Tobu Railway	2.807,0	2.815,0	2.781,0	+7,0	+0,25%	502,6K	04:25:19
Asahi Group Holdings	5.945,0	6.001,0	5.925,0	0,0	0,00%	636,8K	04:25:02
Terumo Corp.	2.728,5	2.798,0	2.718,5	-45,5	-1,64%	710,2K	04:25:31
NSK	776,2	785,8	775,1	-2,8	-0,36%	873,6K	04:25:24
Canon	4.385,0	4.411,0	4.370,0	-7,0	-0,16%	1,23M	04:25:00
Tokyu Corp.	1.859,0	1.860,0	1.823,0	+27,0	+1,47%	348,2K	04:25:33
Kirin Holdings	2.227,5	2.246,0	2.220,0	-7,5	-0,34%	884,8K	04:25:34
Daiichi Sankyo	5.533,0	5.596,0	5.487,0	+2,0	+0,04%	1,13M	04:25:03
NTN Corp.	310,4	314,4	306,0	+7,4	+2,44%	4,87M	04:25:00
Ricoh	1.306,5	1.308,0	1.292,0	+15,5	+1,20%	432,7K	04:25:30
Odakyu Electric Railway	1.670,5	1.677,5	1.660,5	-5,5	-0,33%	559,6K	04:25:19
Takara Holdings Inc.	1.089,0	1.091,0	1.077,5	+7,0	+0,65%	166,6K	04:25:24
LY Corp	389,1	391,9	384,5	-1,3	-0,33%	3,97M	04:25:20
JTEKT Corp.	1.185,0	1.203,0	1.184,0	-2,5	-0,21%	286,9K	04:24:42
Citizen Holdings	1.034,0	1.036,0	1.028,0	+4,0	+0,39%	223,8K	04:23:34
Keio Corp.	3.800,0	3.839,0	3.792,0	-33,0	-0,86%	161,3K	04:24:51
Sojitz Corp.	4.320,0	4.337,0	4.284,0	+24,0	+0,56%	358K	04:25:08
Trend Micro Inc.	7.453,0	7.549,0	7.433,0	+40,0	+0,54%	147,3K	04:25:26
Minebea Mitsumi	3.410,0	3.437,0	3.370,0	+40,0	+1,19%	563,5K	03:54:36
Toppan Printing	3.953,0	3.972,0	3.900,0	+62,0	+1,59%	277,3K	04:24:46
Keisei Electric Railway	5.851,0	5.875,0	5.820,0	+2,0	+0,03%	90,1K	04:25:19
Kikkoman Corp.	1.845,5	1.848,5	1.822,5	+27,5	+1,51%	699,3K	04:25:00
Fujifilm Holdings Corp.	3.475,0	3.489,0	3.461,0	+21,0	+0,61%	694,5K	04:25:24
Hitachi	14.880,0	14.940,0	14.675,0	+315,0	+2,16%	1,1M	04:14:18
Dai Nippon Printing	4.806,0	4.835,0	4.801,0	+16,0	+0,33%	77,5K	04:23:30
East Japan Railway Co.	2.842,0	2.844,5	2.820,5	-1,0	-0,04%	602,3K	04:25:28
Ajinomoto Co., Inc.	6.066,0	6.114,0	6.014,0	-43,0	-0,70%	406,7K	04:24:03
Konica Minolta, Inc.	460,1	477,3	458,4	-2,4	-0,52%	2,11M	04:25:28
Yamaha Corp.	3.480,0	3.507,0	3.453,0	+4,0	+0,12%	257,1K	04:25:25
West Japan Railway Co.	3.202,0	3.208,0	3.170,0	+30,0	+0,95%	585,2K	04:25:24
Nichirei Corp.	3.709,0	3.743,0	3.694,0	-31,0	-0,83%	218,4K	04:24:21
Shiseido	4.799,0	4.950,0	4.778,0	-119,0	-2,42%	1,16M	04:25:06
Mitsubishi Electric	2.827,0	2.838,0	2.808,5	+2,5	+0,09%	1,07M	04:25:24
Itochu Corp.	7.370,0	7.425,0	7.353,0	+37,0	+0,50%	731,7K	04:15:43
Central Japan Railway Co.	3.497,0	3.508,0	3.478,0	+6,0	+0,17%	572,6K	03:29:40
Japan Tobacco	4.473,0	4.489,0	4.448,0	+22,0	+0,49%	1,89M	04:23:44
Fuji Electric	9.913,0	10.020,0	9.668,0	+90,0	+0,92%	355,4K	04:25:28
Marubeni Corp.	3.103,0	3.121,0	3.073,0	+46,0	+1,50%	2,65M	04:19:19
Nippon Express	7.598,0	7.618,0	7.553,0	+34,0	+0,45%	186,5K	04:24:51
J.Front Retailing	1.477,5	1.484,0	1.461,5	+21,0	+1,44%	568,9K	04:24:02
Eneos Holdings	818,5	829,0	783,7	+23,7	+2,98%	20,96M	04:23:58
Yaskawa Electric Corp.	6.268,0	6.409,0	6.261,0	-112,0	-1,76%	353,2K	04:24:51
Toyota Tsusho Corp.	9.605,0	9.676,0	9.586,0	-27,0	-0,28%	272K	04:07:14
Yamato Holdings	1.758,0	1.763,0	1.741,0	+5,0	+0,29%	523,1K	04:25:29
Isetan Mitsukoshi Holdings	2.977,5	3.020,0	2.884,0	+100,0	+3,48%	2,8M	04:05:06
Yokohama Rubber	4.134,0	4.197,0	4.131,0	-43,0	-1,03%	122,2K	04:24:46
Mitsui	8.290,0	8.328,0	8.200,0	+110,0	+1,34%	1,88M	04:15:53
Nippon Yusen K.K	5.016,0	5.038,0	4.958,0	+39,0	+0,78%	2,42M	03:42:15
Bridgestone Corp.	6.937,0	7.005,0	6.936,0	-37,0	-0,53%	305,5K	04:24:58
GS Yuasa Corp.	3.053,0	3.081,0	3.041,0	0,0	0,00%	158,5K	04:25:34
Tokyo Electron	36.560,0	36.910,0	36.560,0	+220,0	+0,61%	1,72M	04:15:54
Mitsui O.S.K. Lines	5.169,0	5.182,0	5.116,0	+48,0	+0,94%	2,2M	04:07:33
AGC	5.548,0	5.598,0	5.538,0	-22,0	-0,39%	253,1K	04:18:02
NEC Corp.	11.155,0	11.185,0	10.995,0	+105,0	+0,95%	369,4K	04:25:09
Sumitomo Corp.	4.188,0	4.217,0	4.168,0	+18,0	+0,43%	1,64M	04:13:07
Kawasaki Kisen Kaisha	2.344,0	2.349,5	2.291,0	+56,0	+2,45%	8,28M	04:07:05
Fujitsu	2.344,5	2.359,5	2.339,0	+11,0	+0,47%	800,3K	04:15:08
Mitsubishi Corp.	3.423,0	3.440,0	3.405,0	+15,0	+0,44%	3,55M	04:15:56
ANA Holdings	3.048,0	3.056,0	3.037,0	+13,0	+0,43%	505,1K	03:55:06
Nippon Electric Glass	3.662,0	3.687,0	3.629,0	+40,0	+1,10%	116,4K	04:24:16
Takashimaya	2.427,5	2.444,5	2.395,0	+24,5	+1,02%	734,2K	04:25:24
Mitsubishi Logistics Corp.	5.111,0	5.130,0	5.096,0	-5,0	-0,10%	61,7K	04:24:10
Seven & i Holdings	2.046,5	2.054,5	2.040,5	+9,5	+0,47%	742,3K	04:25:02
Sumitomo Osaka Cement	3.884,0	3.894,0	3.845,0	+15,0	+0,39%	75,8K	04:24:11
Panasonic	1.341,5	1.348,0	1.335,5	-5,0	-0,37%	2,86M	04:24:41
Marui Group	2.346,0	2.373,5	2.343,0	-28,0	-1,18%	227,6K	04:25:30
Teijin	1.450,0	1.462,5	1.426,5	+14,0	+0,97%	433,6K	04:24:34
Taiheiyo Cement Corp.	3.929,0	3.932,0	3.890,0	+76,0	+1,97%	282,5K	03:57:28
Credit Saison	3.279,0	3.310,0	3.256,0	-31,0	-0,94%	504,1K	04:25:33
Nippon Telegraph & Telephone Corp	152,7	153,2	152,3	+0,9	+0,59%	94,97M	04:23:59
Toray Industries, Inc.	787,3	795,7	786,8	-5,6	-0,71%	1,59M	04:18:42
Tokai Carbon	999,8	1.008,0	998,2	-2,7	-0,27%	376,1K	04:25:25
Sony	13.035,0	13.075,0	13.025,0	-30,0	-0,23%	708,8K	03:41:54
Aeon	3.312,0	3.346,0	3.297,0	-11,0	-0,33%	430,3K	04:25:25
KDDI Corp.	4.340,0	4.375,0	4.328,0	-39,0	-0,89%	1,05M	04:18:34
Kuraray	1.933,5	1.947,0	1.907,0	+0,5	+0,03%	517,4K	04:25:13
TOTO	4.189,0	4.316,0	4.186,0	-108,0	-2,51%	444,7K	04:25:00
TDK	7.507,0	7.515,0	7.436,0	+59,0	+0,79%	423,1K	04:25:18
Asahi Kasei Corp.	1.064,5	1.066,0	1.050,0	+16,5	+1,57%	1,92M	04:25:07
NGK Insulators	2.135,0	2.154,5	2.132,0	+23,5	+1,11%	290,4K	04:24:59
Tokyo Electric Power Co., Inc.	1.001,0	1.014,0	978,3	+26,0	+2,67%	35,31M	04:18:22
SUMCO Corp.	2.466,0	2.506,0	2.455,5	-11,5	-0,46%	1,67M	04:08:01
Nippon Steel	3.348,0	3.372,0	3.346,0	-7,0	-0,21%	1,57M	04:14:29
Alps Electric	1.500,0	1.517,5	1.479,0	+50,0	+3,45%	1,32M	04:05:24
Aozora Bank	2.352,0	2.386,0	2.347,0	-38,0	-1,59%	463K	04:25:32
Chubu Electric Power Co., Inc.	2.048,0	2.054,5	2.002,0	+38,5	+1,92%	1,23M	03:59:51
Oji Holdings Corp.	641,8	644,3	631,2	+10,3	+1,63%	1,76M	04:25:02
Kobe Steel	1.977,0	1.997,0	1.970,0	-23,0	-1,15%	2,65M	04:25:25
Mitsubishi UFJ Financial	1.550,5	1.559,0	1.535,5	-12,5	-0,80%	30,31M	04:14:49
Kansai Electric Power	2.525,0	2.535,0	2.484,5	+37,0	+1,49%	1,44M	04:07:35
Nippon Paper Industries	1.023,0	1.028,0	1.011,0	+9,0	+0,89%	271,3K	04:25:01
JFE Holdings, Inc.	2.330,5	2.348,0	2.326,0	-3,5	-0,15%	1,08M	04:25:24
Yokogawa Electric Corp.	4.112,0	4.145,0	4.104,0	+10,0	+0,24%	152K	04:25:24
Resona Holdings, Inc.	1.003,5	1.012,0	992,9	-19,5	-1,91%	6,15M	04:05:08
Tokyo Gas	3.499,0	3.544,0	3.491,0	-19,0	-0,54%	365,1K	04:25:27
Advantest Corp.	5.633,0	5.670,0	5.558,0	+113,0	+2,05%	5,93M	04:20:56
Osaka Gas	3.591,0	3.635,0	3.586,0	-16,0	-0,44%	276,7K	04:25:27
Pacific Metals	1.377,0	1.439,0	1.369,0	+13,0	+0,95%	411,9K	03:35:14
Denso Corp.	2.612,0	2.666,5	2.611,5	+0,5	+0,02%	2,57M	04:16:36
Sumitomo Mitsui Financial	9.883,0	9.890,0	9.775,0	+14,0	+0,14%	3,98M	04:15:52
Toho	4.884,0	4.912,0	4.873,0	+13,0	+0,27%	113,5K	04:25:07
Resonac Holdings	3.691,0	3.767,0	3.662,0	+13,0	+0,35%	1,06M	04:25:26
Japan Steel Works	4.761,0	4.796,0	4.725,0	+48,0	+1,02%	747,8K	04:25:29
Casio Computer	1.158,0	1.168,0	1.154,0	-3,5	-0,30%	364K	04:24:52
Chiba Bank	1.361,0	1.378,0	1.355,5	-7,5	-0,55%	869,7K	04:25:01
NTT Data Corp.	2.356,0	2.379,0	2.350,5	+17,0	+0,73%	768,4K	04:25:25
Sumitomo Chemical	326,3	335,4	325,8	-9,2	-2,74%	10,07M	04:24:12
Fanuc Corp.	4.651,0	4.710,0	4.637,0	-23,0	-0,49%	450,8K	03:40:51
Nissan Chemical Industries	4.715,0	4.779,0	4.681,0	-67,0	-1,40%	603,7K	04:25:18
Mitsui Mining and Smelting Co.	5.180,0	5.264,0	5.151,0	+81,0	+1,59%	374,5K	04:24:57
Kyocera Corp.	1.867,0	1.883,5	1.863,0	-2,5	-0,13%	1,01M	04:25:24
Fukuoka Financial Group, Inc.	4.238,0	4.277,0	4.222,0	-17,0	-0,40%	322K	04:24:49
Secom	9.914,0	10.030,0	9.882,0	-86,0	-0,86%	149,3K	04:25:15
Taiyo Yuden	3.279,0	3.287,0	3.221,0	+57,0	+1,77%	859K	04:24:27
Shizuoka Financial Group	1.552,5	1.562,5	1.538,5	+2,0	+0,13%	437,3K	04:25:24
Konami Corp.	11.315,0	11.465,0	11.240,0	-5,0	-0,04%	58,2K	04:25:02
Tosoh Corp.	1.980,5	1.987,5	1.969,0	+5,5	+0,28%	737,5K	04:25:25
Mitsubishi Materials Corp.	3.291,0	3.352,0	3.236,0	+38,0	+1,17%	941,9K	04:25:24
Mizuho Financial	3.165,0	3.198,0	3.149,0	-67,0	-2,07%	6,84M	03:42:17
Fast Retailing	41.470,0	41.870,0	41.420,0	+110,0	+0,27%	289,5K	04:14:12
Tokuyama Corp.	3.148,0	3.201,0	3.121,0	+46,0	+1,48%	326,9K	04:12:54
Sumitomo Metal Mining	5.588,0	5.648,0	5.465,0	+100,0	+1,82%	1,94M	03:42:20
	0	0	0	0	0,00%	0
Daiwa Securities Group Inc.	1.104,5	1.135,0	1.103,0	-28,5	-2,52%	3,02M	04:25:24
SoftBank Group Corp.	8.357,0	8.385,0	8.323,0	+45,0	+0,54%	1,96M	03:42:06
Tokyu Fudosan	1.099,0	1.108,5	1.095,5	-11,0	-0,99%	560K	04:25:30
Nitto Denko Co	12.380,0	12.400,0	12.310,0	+75,0	+0,61%	89,5K	04:25:01
Renesas Electronics Corp	2.744,0	2.785,0	2.718,0	-13,5	-0,49%	13,1M	04:05:07
DeNA Co	1.487,5	1.503,0	1.470,5	+24,0	+1,64%	244,8K	04:25:22
Japan Airlines Co	2.721,0	2.731,0	2.717,0	+5,5	+0,20%	892,5K	04:25:09
Orix T	3.379,0	3.429,0	3.378,0	-43,0	-1,26%	839,6K	04:20:06
Keyence	72.380,0	73.540,0	72.360,0	-730,0	-1,00%	106,7K	03:42:09
Murata Mfg Co	2.936,5	2.967,0	2.926,0	+62,0	+2,16%	2,29M	03:42:15
M3 Inc	1.606,0	1.636,5	1.600,5	-7,0	-0,43%	1,15M	04:25:24
Nexon Co Ltd	2.566,0	2.674,0	2.554,0	-77,5	-2,93%	1,52M	04:25:33
Otsuka Holdings Ltd	6.513,0	6.546,0	6.475,0	+8,0	+0,12%	128,7K	04:25:24
DIC Corp	3.151,0	3.162,0	3.132,0	-3,0	-0,10%	104,1K	04:25:23
Oriental Land Co Ltd	4.703,0	4.737,0	4.675,0	+16,0	+0,34%	1,27M	04:04:10
Idemitsu Kosan Co Ltd	1.049,0	1.054,0	1.040,0	+7,5	+0,72%	1,87M	04:02:06
SMC Corp	83.530,0	84.550,0	83.420,0	-100,0	-0,12%	74,5K	03:42:18
Nidec Corp	7.359,0	7.408,0	7.317,0	+6,0	+0,08%	842,1K	04:16:00
Omron Cor	5.397,0	5.460,0	5.382,0	-40,0	-0,74%	274,3K	04:25:24
Seiko Epson Cor	2.438,0	2.469,5	2.423,5	-5,5	-0,23%	160,7K	04:25:24
Yamaha Motor Co Ltd	1.521,0	1.544,0	1.517,0	+10,0	+0,66%	2,27M	04:25:24
Hoya Cor	18.655,0	18.990,0	18.620,0	-145,0	-0,77%	274,2K	04:25:24
Bandai Namco Holdings Inc	3.129,0	3.180,0	3.115,0	+29,0	+0,94%	658,7K	04:15:58
Nintendo	8.413,0	8.487,0	8.380,0	+22,0	+0,26%	989,9K	04:24:31
Nitori Holdings Co Ltd	18.050,0	18.220,0	18.010,0	-215,0	-1,18%	310,6K	04:25:24
CyberAgent Inc	1.019,0	1.039,5	1.013,5	-20,5	-1,97%	1,63M	04:08:00
Rakuten Inc	796,6	814,8	786,5	-18,6	-2,28%	13,58M	04:05:18
Recruit Holdings	7.877,0	8.100,0	7.780,0	+59,0	+0,75%	2,59M	03:55:54
Lasertec Corp	43.430,0	43.970,0	43.330,0	+100,0	+0,23%	2,64M	03:59:39
Japan Exchange Group	3.708,0	3.731,0	3.682,0	+42,0	+1,15%	413K	04:25:30
Japan Post Holdings	1.452,0	1.479,0	1.447,5	-16,5	-1,12%	4,28M	04:25:05
Haseko	1.826,5	1.836,0	1.824,0	-1,0	-0,05%	184,9K	04:24:46
Sumitomo Mitsui	3.625,0	3.650,0	3.597,0	-28,0	-0,77%	1,08M	04:25:27
Sharp	859,5	861,5	839,0	+21,0	+2,50%	1,54M	03:41:21
Concordia Financial Group	931,4	938,1	918,1	-0,3	-0,03%	1,81M	04:25:34
Toyota Motor	3.441,0	3.479,0	3.421,0	-6,0	-0,17%	8,85M	04:16:13
Mercari	1.878,0	1.922,0	1.871,0	-53,5	-2,77%	2,1M	04:05:12
SoftBank Corp	1.918,5	1.928,5	1.914,0	-8,0	-0,42%	1,37M	04:24:45

Resultatkalender

	Företag	EPS / Prognos	Intäkter / Prognos	Börsvärde	Tid
tisdag 21 maj 2024
	KT&G Corp(033780)	EPS / Prognos	Intäkter / Prognos	-- / 2055,56	-- / 1.359,01B	10,04T
	Bundamedik Tbk PT(BMHS)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	2,75T
	Krakatau Steel Persero(KRAS)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	2,38T
	Autopedia Sukses Lestari Tbk PT(ASLC)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / 183,3B	1,21T
	Chunbo(278280)	EPS / Prognos	Intäkter / Prognos	-- / 1.355	-- / 42,07B	761,63B
	Alchera(347860)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	84,62B
	Petronas Gas(PGAS)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	36,49B
	Petronas Dagangan(PETR)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	20,78B
	Seek(SEK)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	8,23B
	Roctec Global PCL(ROCTEC)	EPS / Prognos	Intäkter / Prognos	-- / --	-- / --	6,17B

tisdag 21 maj 2024

KT&G Corp(033780)

EPS / Prognos

Intäkter / Prognos

-- / 2055,56

-- / 1.359,01B

Bundamedik Tbk PT(BMHS)

EPS / Prognos

Intäkter / Prognos

-- / --

Krakatau Steel Persero(KRAS)

EPS / Prognos

Intäkter / Prognos

-- / --

Autopedia Sukses Lestari Tbk PT(ASLC)

EPS / Prognos

Intäkter / Prognos

-- / --

-- / 183,3B

Chunbo(278280)

EPS / Prognos

Intäkter / Prognos

-- / 1.355

-- / 42,07B

Alchera(347860)

EPS / Prognos

Intäkter / Prognos

-- / --

Petronas Gas(PGAS)

EPS / Prognos

Intäkter / Prognos

-- / --

Petronas Dagangan(PETR)

EPS / Prognos

Intäkter / Prognos

-- / --

Seek(SEK)

EPS / Prognos

Intäkter / Prognos

-- / --

Roctec Global PCL(ROCTEC)

EPS / Prognos

Intäkter / Prognos

-- / --

Visa alla evenemang

Marknader

OMXS30

2.632,17

+29,97

+1,15%

US 500

5.310,10

+2,0

+0,04%

US Tech 100

18.664,80

-9,4

-0,05%

Dow Jones

39.806,77

-196,82

-0,49%

US 30

39.805,40

-1,4

0,00%

Dollar Index

104,575

+0,115

+0,11%

Euro Index

129,28

+0,04

+0,03%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
NIBE Industrier B	56,0	+3,85%	7,27M
Svenska Handelsbanken A	99,22	+0,38%	4,03M
Investor B	283,2	+2,37%	2,44M
H&M B	184,6	+1,82%	1,82M
Epiroc A	232,10	+6,61%	1,66M
Volvo B	287,20	+1,06%	1,32M
Boliden	377,90	+2,63%	1,03M

Namn	Senaste	+/- %	Vol.
Hunter Capital AB	4,50	+9.900,00%	128,00
XP Chemistries AB	0,17	+148,57%	8,86M
Front Ventures	0,187	+85,15%	53,15K
Preservia Holding AB	11,40	+42,50%	125,00
Simris Alg	0,2290	+37,95%	738,09K
Bio Vitos Pharma AB	0,1570	+31,38%	144,78K
Vultus	0,67	+31,37%	1,15K

Namn	Senaste	+/- %	Vol.
Eevia Health Abp	0,73	-52,57%	692,49K
Sileon AB	0,59	-42,72%	289,49K
Kiliaro AB	0,66	-36,54%	1,62M
Transferator B	4,9400	-34,31%	105,79K
Brandbee	0,002	-33,33%	1,42M
Recyctec Holding	0,5100	-27,97%	43,64K
Renewable Ventures Nordic AB	5,35	-25,17%	5,84K

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Aktiemarknader i Asien

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.