Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
32,92 | 33,22 | 32,89 | +0,06% | 6,24M | xx.xx | ||
3,463 | 3,500 | 3,463 | -0,89% | 6,09M | xx.xx | ||
6,398 | 6,418 | 6,300 | +1,33% | 5,3M | xx.xx | ||
16,57 | 16,66 | 16,56 | +0,25% | 4M | xx.xx | ||
0,835 | 0,849 | 0,834 | -1,24% | 3,57M | xx.xx | ||
15,97 | 16,04 | 15,83 | +0,98% | 2,75M | xx.xx | ||
35,30 | 35,63 | 35,21 | -1,36% | 2,04M | xx.xx | ||
13,96 | 14,47 | 13,96 | -3,76% | 1,93M | xx.xx | ||
24,17 | 24,67 | 24,15 | -0,41% | 1,92M | xx.xx | ||
25,40 | 25,91 | 25,27 | -1,82% | 1,28M | xx.xx | ||
29,47 | 29,52 | 29,27 | +0,58% | 820,28K | xx.xx | ||
5,83 | 5,83 | 5,68 | +2,55% | 682,8K | xx.xx | ||
96,70 | 97,50 | 96,38 | +0,19% | 642,59K | xx.xx | ||
50,12 | 50,52 | 50,08 | -0,60% | 618,85K | xx.xx | ||
13,88 | 14,00 | 13,81 | -0,22% | 565,73K | xx.xx | ||
3,742 | 3,742 | 3,696 | +1,19% | 507,5K | xx.xx | ||
28,56 | 28,59 | 28,28 | +0,32% | 507,21K | xx.xx | ||
45,72 | 45,76 | 45,54 | +0,55% | 453,25K | xx.xx | ||
40,54 | 40,56 | 40,28 | +0,35% | 367,9K | xx.xx | ||
42,11 | 42,42 | 41,04 | +2,73% | 342,63K | xx.xx | ||
139,15 | 139,70 | 134,55 | +2,96% | 325,79K | xx.xx | ||
65,26 | 65,72 | 64,70 | +0,65% | 311,36K | xx.xx | ||
25,30 | 25,44 | 24,98 | +1,20% | 297,57K | xx.xx | ||
48,76 | 48,97 | 48,58 | +0,45% | 233,64K | xx.xx | ||
17,01 | 17,26 | 17,00 | -0,53% | 232,74K | xx.xx | ||
23,400 | 23,420 | 23,060 | +1,65% | 214,88K | xx.xx | ||
864,70 | 864,70 | 846,50 | +1,37% | 209,69K | xx.xx | ||
18,37 | 18,70 | 18,25 | +1,49% | 200,98K | xx.xx | ||
147,10 | 147,25 | 146,45 | +0,34% | 168,34K | xx.xx | ||
59,55 | 59,75 | 59,40 | -0,25% | 160,17K | xx.xx | ||
25,88 | 25,98 | 25,56 | +1,33% | 158,16K | xx.xx | ||
19,56 | 19,68 | 19,23 | -0,10% | 156,81K | xx.xx | ||
108,15 | 108,45 | 107,45 | +0,65% | 156,69K | xx.xx | ||
22,68 | 22,70 | 22,36 | +1,43% | 156,21K | xx.xx | ||
50,84 | 50,98 | 50,68 | +0,20% | 151,54K | xx.xx | ||
22,80 | 23,14 | 22,76 | +1,06% | 135,2K | xx.xx | ||
37,56 | 37,70 | 37,26 | +0,86% | 121,94K | xx.xx | ||
27,00 | 27,28 | 27,00 | +0,07% | 112,71K | xx.xx | ||
26,98 | 27,50 | 26,84 | -1,89% | 102,72K | xx.xx | ||
21,82 | 22,06 | 21,70 | -0,46% | 98,4K | xx.xx | ||
40,30 | 40,90 | 40,15 | +0,12% | 94,65K | xx.xx | ||
20,58 | 20,94 | 20,58 | -1,06% | 80,93K | xx.xx | ||
140,00 | 140,40 | 138,95 | +0,43% | 75,58K | xx.xx | ||
655,00 | 656,40 | 641,80 | +0,80% | 68,19K | xx.xx | ||
104,30 | 104,30 | 103,40 | +0,48% | 67,09K | xx.xx | ||
78,90 | 79,60 | 78,80 | -0,06% | 65,02K | xx.xx | ||
48,20 | 48,28 | 47,80 | +0,50% | 56,59K | xx.xx | ||
1.246,00 | 1.250,80 | 1.233,20 | +0,39% | 42,28K | xx.xx | ||
41,24 | 41,42 | 40,94 | +0,10% | 38,23K | xx.xx | ||
119,40 | 120,00 | 118,20 | +1,53% | 14,69K | xx.xx |