Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2.591,00 | 2.597,00 | 2.587,50 | -2,00 | -0,08% | ||
Blyderived | 2.231,50 | 2.232,00 | 2.229,50 | -2,50 | -0,11% | ||
Guldderived | Jun 2024 | 2.345,15 | 2.347,60 | 2.343,10 | -12,55 | -0,53% | |
Kopparderived | Jul 2024 | 4,669 | 4,6785 | 4,6668 | -0,01 | -0,21% | |
Kopparderived | 10.175,50 | 10.178,00 | 10.161,50 | +2,50 | +0,02% | ||
Nickelderived | 19.285,00 | 19.422,00 | 19.107,00 | +28,50 | +0,15% | ||
Palladiumderived | Jun 2024 | 982,03 | 982,53 | 979,28 | +2,78 | +0,28% | |
Platinaderived | Jul 2024 | 961,15 | 963,10 | 957,60 | +1,40 | +0,15% | |
Silverderived | Jul 2024 | 27,358 | 27,46 | 27,328 | -0,302 | -1,09% | |
32.411,00 | 33.150,00 | 33.150,00 | -461,00 | -1,40% | |||
Zinkderived | 2.945,50 | 2.949,00 | 2.941,00 | -5,50 | -0,19% |
Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Jul 2024 | 834,00 | 845,00 | 830,00 | -1,00 | -0,12% | ||
Jun 2024 | 27,22 | 27,28 | 27,19 | -0,31 | -1,12% | ||
Aug 2024 | 2.365,50 | 2.369,50 | 2.365,50 | -14,30 | -0,60% | ||
Jul 2024 | 2.592,25 | 2.592,25 | 2.586,00 | +2,00 | +0,08% | ||
87,35 | 87,35 | 87,35 | +1,25 | +1,45% | |||
110,16 | 110,16 | 110,16 | +0,48 | +0,44% |
Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
70,35 | 70,35 | 70,35 | +0,23 | +0,33% |
Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Apr 2024 | 240,50 | 241,00 | 238,90 | -1,55 | -0,64% | ||
Apr 2024 | 191,80 | 191,80 | 190,80 | +1,10 | +0,58% | ||
Apr 2024 | 191,10 | 191,10 | 191,10 | +0,65 | +0,34% | ||
Jun 2024 | 71.595,00 | 71.698,00 | 71.147,00 | +95,00 | +0,13% | ||
Apr 2024 | 57.799,00 | 57.901,00 | 57.101,00 | +525,00 | +0,92% | ||
Maj 2024 | 72.324,00 | 72.399,00 | 71.805,00 | +217,00 | +0,30% | ||
Apr 2024 | 7.069,00 | 7.124,00 | 7.006,00 | +22,00 | +0,31% | ||
Apr 2024 | 866,35 | 866,35 | 857,10 | +10,55 | +1,23% | ||
Apr 2024 | 244,80 | 248,10 | 244,00 | +0,55 | +0,23% | ||
1.610,80 | 1.610,80 | 1.610,80 | -4,60 | -0,28% | |||
Apr 2024 | 80.979,00 | 81.413,00 | 79.300,00 | +238,00 | +0,29% | ||
Maj 2024 | 80.823,00 | 80.970,00 | 80.150,00 | +143,00 | +0,18% | ||
Apr 2024 | 80.683,00 | 81.256,00 | 80.200,00 | -94,00 | -0,12% | ||
Apr 2024 | 260,70 | 261,80 | 252,55 | +8,75 | +3,47% | ||
Apr 2024 | 258,20 | 258,20 | 252,20 | +8,25 | +3,30% |