Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
E.ONderived | 12,725 | 12,995 | 12,655 | -5,04% | 8,3M | xx.xx | |
Deutsche Tel.derived | 21,990 | 22,055 | 10,995 | +0,46% | 6,87M | xx.xx | |
Deutsche Bankderived | 15,613 | 15,628 | 15,430 | -1,53% | 6,62M | xx.xx | |
Tuiderived | 6,540 | 6,717 | 6,405 | -2,50% | 5,48M | xx.xx | |
Commerzbankderived | 15,473 | 15,535 | 15,108 | +2,03% | 4,75M | xx.xx | |
Lufthansaderived | 6,672 | 6,758 | 6,640 | -0,68% | 3,04M | xx.xx | |
Infineonderived | 36,850 | 36,993 | 36,103 | -0,66% | 3,02M | xx.xx | |
Deutsche Postderived | 40,050 | 40,310 | 39,895 | -0,57% | 2,61M | xx.xx | |
Mercedes Benz Groupderived | 68,155 | 68,860 | 67,950 | -0,24% | 2,28M | xx.xx | |
RWEderived | 34,765 | 35,560 | 34,535 | -1,77% | 2,25M | xx.xx | |
Siemens Energy AGderived | 25,02 | 25,39 | 24,91 | -1,81% | 1,99M | xx.xx | |
Bayerderived | 28,58 | 29,10 | 28,48 | -0,24% | 1,89M | xx.xx | |
Siemensderived | 173,20 | 174,43 | 86,07 | -1,03% | 1,56M | xx.xx | |
BASFderived | 48,850 | 49,095 | 48,635 | -0,46% | 1,47M | xx.xx | |
26,34 | 26,82 | 24,97 | +0,15% | 1,42M | xx.xx | ||
BMWderived | 96,140 | 96,650 | 95,960 | -0,33% | 1,31M | xx.xx | |
20,140 | 20,330 | 20,080 | -0,49% | 1,21M | xx.xx | ||
Zalando SEderived | 24,31 | 25,20 | 24,07 | -3,72% | 1,1M | xx.xx | |
SAPderived | 176,900 | 177,100 | 174,250 | +0,09% | 1,04M | xx.xx | |
Vonoviaderived | 29,68 | 29,80 | 29,54 | -0,47% | 918,97K | xx.xx | |
Fresenius SEderived | 27,920 | 28,545 | 27,700 | -2,10% | 761,76K | xx.xx | |
Daimler Truck Holdingderived | 39,33 | 39,40 | 38,84 | +0,79% | 678,64K | xx.xx | |
Porsche Automobil Holding SEderived | 49,630 | 50,270 | 49,430 | -0,52% | 644,08K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 82,48 | 84,06 | 82,05 | -1,19% | 493,82K | xx.xx | |
Volkswagen VZOderived | 120,53 | 121,05 | 119,88 | +0,15% | 482,76K | xx.xx | |
Allianzderived | 267,10 | 267,90 | 265,75 | +0,30% | 473,78K | xx.xx | |
Munchener Ruckderived | 458,75 | 460,20 | 454,40 | +0,96% | 399,21K | xx.xx | |
Delivery Heroderived | 31,60 | 32,15 | 31,40 | -1,96% | 362,62K | xx.xx | |
Qiagen NVderived | 42,098 | 42,365 | 42,030 | +0,03% | 339,21K | xx.xx | |
Continentalderived | 62,34 | 63,22 | 61,93 | -0,98% | 324,24K | xx.xx | |
Covestroderived | 48,215 | 48,230 | 47,465 | +0,68% | 315,9K | xx.xx | |
Siemens Healthineersderived | 53,12 | 54,14 | 53,05 | -2,21% | 285,63K | xx.xx | |
Beiersdorfderived | 144,775 | 144,925 | 143,275 | +0,54% | 274,39K | xx.xx | |
Brenntag AGderived | 69,640 | 70,350 | 68,980 | -0,23% | 235,99K | xx.xx | |
Deutsche Borsederived | 184,000 | 184,575 | 181,300 | +1,38% | 227,33K | xx.xx | |
Symrise AGderived | 102,200 | 102,275 | 100,925 | +1,57% | 213,73K | xx.xx | |
Adidasderived | 229,15 | 229,95 | 228,75 | -0,50% | 208,74K | xx.xx | |
109,300 | 120,400 | 106,500 | -9,29% | 205,01K | xx.xx | ||
Henkelderived | 83,85 | 84,15 | 83,35 | +0,11% | 202,34K | xx.xx | |
Rheinmetallderived | 512,500 | 515,700 | 505,800 | -0,18% | 188,06K | xx.xx | |
Hannover Rueckversicherung AGderived | 226,55 | 227,60 | 224,15 | -0,42% | 185,34K | xx.xx | |
Heidelbergcementderived | 98,000 | 98,520 | 96,830 | -1,98% | 170,26K | xx.xx | |
Mtu Aero Engines Holding AGderived | 228,65 | 234,75 | 227,85 | -2,62% | 161,97K | xx.xx | |
158,94 | 159,42 | 157,86 | -0,08% | 159,76K | xx.xx | ||
Merckderived | 167,10 | 169,15 | 83,97 | -0,95% | 156,88K | xx.xx | |
Puma SEderived | 51,66 | 51,81 | 50,95 | -0,27% | 146,83K | xx.xx | |
267,500 | 276,890 | 265,000 | -1,83% | 146,17K | xx.xx | ||
268,50 | 276,50 | 267,90 | -3,28% | 64,41K | xx.xx | ||
512,40 | 515,80 | 506,20 | +0,27% | 42,85K | xx.xx | ||
865,40 | 875,10 | 855,60 | -0,43% | 28,36K | xx.xx |