Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
Piraeus Bankderived | 3,85 | 3,87 | 3,85 | 0,00% | 83,73K | xx.xx | |
0,409 | 0,410 | 0,400 | +0,99% | 38,36K | xx.xx | ||
OPAP SAderived | 15,445 | 15,470 | 15,435 | +0,29% | 7,52K | xx.xx | |
0,9760 | 0,9800 | 0,9580 | +0,62% | 6,21K | xx.xx | ||
1,2580 | 1,2700 | 1,2580 | +1,29% | 5,38K | xx.xx | ||
0,5750 | 0,5850 | 0,5650 | +1,77% | 3,6K | xx.xx | ||
9,32 | 9,32 | 9,32 | +0,22% | 2,91K | xx.xx | ||
1,6850 | 1,6900 | 1,6800 | +1,20% | 2,34K | xx.xx | ||
3,7800 | 3,8200 | 3,7600 | +0,13% | 2,27K | xx.xx | ||
4,640 | 4,640 | 4,630 | +2,65% | 1,7K | xx.xx | ||
4,190 | 4,230 | 4,190 | -0,95% | 1,54K | xx.xx | ||
1,15 | 1,15 | 1,15 | +9,52% | 737 | xx.xx | ||
14,10 | 14,15 | 14,05 | +0,36% | 429 | xx.xx | ||
0,3830 | 0,3830 | 0,3730 | +0,79% | 401 | xx.xx | ||
5,75 | 5,75 | 5,75 | +0,52% | 350 | xx.xx | ||
2,790 | 2,800 | 2,750 | +0,36% | 324 | xx.xx | ||
1,91 | 1,91 | 1,90 | +0,79% | 322 | xx.xx | ||
6,13 | 6,13 | 6,11 | +0,33% | 301 | xx.xx | ||
8,10 | 8,10 | 8,10 | +9,46% | 200 | xx.xx | ||
4,03 | 4,03 | 4,00 | +0,75% | 200 | xx.xx | ||
0,3710 | 0,3710 | 0,3700 | +0,82% | 185 | xx.xx | ||
3,100 | 3,100 | 3,070 | +1,64% | 116 | xx.xx | ||
6,92 | 6,92 | 6,88 | +0,87% | 15 | xx.xx | ||
1,700 | 1,700 | 1,700 | +0,30% | 10 | xx.xx | ||
2,990 | 2,990 | 2,990 | +0,67% | 4 | xx.xx | ||
11,40 | 11,70 | 11,30 | 0,00% | 0 | xx.xx | ||
0,41 | 0,45 | 0,40 | 0,00% | 0 | xx.xx | ||
1,6750 | 1,7000 | 1,6200 | 0,00% | 0 | xx.xx | ||
2,520 | 2,530 | 2,520 | 0,00% | 0 | xx.xx | ||
Hellenic Telecderived | 14,24 | 14,30 | 14,14 | 0,00% | 0 | xx.xx | |
2,230 | 2,250 | 2,205 | 0,00% | 0 | xx.xx | ||
National Bank of Greecederived | 8,520 | 8,588 | 8,450 | 0,00% | 0 | xx.xx | |
EFG Eurobank Ergasiasderived | 2,1400 | 2,1600 | 2,1100 | 0,00% | 0 | xx.xx |