Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
5,06 | 5,13 | 5,01 | +0,04% | 117,8K | xx.xx | ||
59,5000 | 62,4000 | 59,0000 | +0,85% | 60,89K | xx.xx | ||
18,950 | 19,250 | 18,450 | +2,16% | 45,91K | xx.xx | ||
0,6500 | 0,6600 | 0,6500 | -0,76% | 43,64K | xx.xx | ||
Henkelderived | 84,29 | 84,88 | 84,25 | -0,30% | 34,4K | xx.xx | |
8,950 | 8,950 | 8,750 | +4,07% | 31,72K | xx.xx | ||
10,00 | 10,00 | 10,00 | +1,01% | 30K | xx.xx | ||
Bilfinger SEderived | 50,450 | 51,600 | 50,400 | -2,23% | 26,21K | xx.xx | |
0,13 | 0,13 | 0,13 | -0,78% | 24,7K | xx.xx | ||
0,6500 | 0,6550 | 0,6500 | -0,76% | 16K | xx.xx | ||
0,4700 | 0,4700 | 0,4700 | +2,17% | 15K | xx.xx | ||
6,8400 | 6,8800 | 6,8400 | -0,58% | 13,41K | xx.xx | ||
1,92 | 1,96 | 1,92 | -1,00% | 13K | xx.xx | ||
118,82 | 120,86 | 118,44 | -0,57% | 12,98K | xx.xx | ||
Suess Microtec AGderived | 54,300 | 55,900 | 54,200 | -1,99% | 12,06K | xx.xx | |
4,00 | 4,00 | 3,94 | +1,52% | 8,72K | xx.xx | ||
8,95 | 8,95 | 8,65 | +4,07% | 7,76K | xx.xx | ||
8,48 | 8,56 | 8,30 | +2,17% | 6,25K | xx.xx | ||
67,600 | 67,650 | 66,900 | +0,45% | 5,68K | xx.xx | ||
4,000 | 4,040 | 3,860 | -0,99% | 5,2K | xx.xx | ||
25,85 | 26,00 | 25,80 | +0,19% | 4,32K | xx.xx | ||
84,34 | 84,84 | 84,20 | -0,05% | 4,11K | xx.xx | ||
60,700 | 62,600 | 59,800 | +0,50% | 3,56K | xx.xx | ||
9,02 | 9,18 | 9,02 | +0,45% | 3,24K | xx.xx | ||
74,95 | 75,50 | 74,95 | -0,07% | 3,23K | xx.xx | ||
54,40 | 55,80 | 54,20 | -1,09% | 2,72K | xx.xx | ||
6,8000 | 6,8800 | 6,8000 | 0,00% | 2,7K | xx.xx | ||
7,414 | 7,500 | 7,414 | -0,59% | 2,7K | xx.xx | ||
2,0920 | 2,1480 | 2,0920 | -2,15% | 2,54K | xx.xx | ||
0,3720 | 0,3720 | 0,3720 | +12,05% | 2,5K | xx.xx | ||
78,10 | 78,90 | 78,10 | -1,01% | 2,02K | xx.xx | ||
8,3500 | 8,3500 | 8,3500 | +2,08% | 2K | xx.xx | ||
77,900 | 79,000 | 77,900 | -1,39% | 1,75K | xx.xx | ||
15,100 | 15,400 | 15,100 | 0,00% | 1,26K | xx.xx | ||
88,94 | 90,38 | 88,94 | +0,34% | 1,25K | xx.xx | ||
7,06 | 7,19 | 7,06 | -0,28% | 1,21K | xx.xx | ||
33,60 | 36,80 | 32,80 | -6,15% | 1,16K | xx.xx | ||
314,000 | 320,800 | 314,000 | -0,88% | 1,13K | xx.xx | ||
19,000 | 19,100 | 18,950 | +1,33% | 1,12K | xx.xx | ||
75,10 | 75,45 | 75,00 | +0,07% | 901 | xx.xx | ||
6,410 | 6,460 | 6,410 | +0,31% | 800 | xx.xx | ||
11,76 | 11,76 | 11,52 | +0,90% | 740 | xx.xx | ||
14,61 | 14,67 | 14,59 | +0,03% | 700 | xx.xx | ||
61,10 | 62,20 | 60,20 | +1,50% | 696 | xx.xx | ||
18,010 | 18,448 | 18,000 | -1,10% | 575 | xx.xx | ||
313,80 | 318,60 | 313,80 | -0,44% | 548 | xx.xx | ||
9,00 | 9,00 | 9,00 | +10,43% | 500 | xx.xx | ||
57,880 | 57,880 | 57,880 | +1,26% | 400 | xx.xx | ||
16,10 | 16,40 | 16,10 | -0,62% | 393 | xx.xx | ||
49,595 | 50,010 | 49,490 | -0,83% | 289 | xx.xx | ||
181,50 | 183,48 | 181,00 | -0,91% | 267 | xx.xx | ||
66,10 | 66,88 | 66,10 | -1,11% | 265 | xx.xx | ||
315,60 | 319,00 | 315,00 | +1,15% | 250 | xx.xx | ||
25,90 | 25,90 | 25,90 | +0,39% | 200 | xx.xx | ||
47,00 | 47,20 | 47,00 | -0,42% | 173 | xx.xx | ||
17,3000 | 17,3000 | 17,2000 | +4,22% | 170 | xx.xx | ||
40,40 | 40,40 | 40,40 | 0,00% | 153 | xx.xx | ||
202,350 | 203,000 | 201,700 | -0,02% | 147 | xx.xx | ||
8,800 | 8,800 | 8,700 | +1,15% | 139 | xx.xx | ||
3,00 | 3,00 | 3,00 | 0,00% | 124 | xx.xx | ||
52,400 | 52,400 | 51,200 | +0,77% | 115 | xx.xx | ||
254,00 | 254,00 | 253,00 | +0,79% | 113 | xx.xx | ||
61,60 | 61,60 | 60,00 | +4,23% | 100 | xx.xx | ||
38,30 | 38,30 | 37,54 | +1,86% | 80 | xx.xx | ||
10,2 | 10,2 | 10,2 | +5,70% | 60 | xx.xx | ||
32,57 | 32,57 | 32,32 | +0,74% | 50 | xx.xx | ||
35,36 | 35,36 | 35,36 | +3,70% | 10 | xx.xx | ||
Pfeiffer Vacuum Technology AGderived | 159,20 | 159,20 | 159,20 | +0,13% | 8 | xx.xx | |
164,000 | 164,000 | 161,200 | +0,86% | 4 | xx.xx | ||
133,900 | 133,950 | 133,900 | +1,75% | 3 | xx.xx | ||
6,40 | 6,40 | 6,35 | +0,79% | 1 | xx.xx | ||
60,500 | 60,500 | 60,500 | +0,83% | 1 | xx.xx | ||
34,200 | 34,200 | 34,200 | +1,79% | 1 | xx.xx | ||
135,220 | 135,220 | 135,220 | +0,15% | 1 | xx.xx | ||
1,0370 | 1,0370 | 1,0370 | +0,68% | 1 | xx.xx | ||
0,8130 | 0,8130 | 0,8130 | +0,49% | 1 | xx.xx | ||
10,705 | 10,705 | 10,705 | +0,33% | 1 | xx.xx | ||
9,240 | 9,240 | 9,240 | +1,32% | 1 | xx.xx | ||
48,320 | 48,320 | 48,320 | +0,54% | 1 | xx.xx | ||
197,000 | 197,000 | 197,000 | +2,07% | 1 | xx.xx | ||
128,000 | 128,000 | 128,000 | 0,00% | 1 | xx.xx | ||
4,100 | 4,100 | 4,070 | +0,69% | 1 | xx.xx | ||
0,635 | 0,635 | 0,635 | +5,83% | 1 | xx.xx | ||
51,000 | 51,000 | 51,000 | 0,00% | 1 | xx.xx | ||
1,710 | 1,710 | 1,710 | +1,18% | 1 | xx.xx | ||
9,0800 | 9,0800 | 8,9400 | +2,43% | 1 | xx.xx | ||
20,360 | 20,360 | 20,360 | +1,29% | 1 | xx.xx | ||
91,50 | 91,50 | 91,50 | 0,00% | 1 | xx.xx | ||
1,400 | 1,400 | 1,400 | +1,45% | 1 | xx.xx | ||
2,390 | 2,390 | 2,390 | +1,10% | 1 | xx.xx | ||
25,340 | 25,340 | 25,340 | +3,43% | 1 | xx.xx | ||
3,680 | 3,680 | 3,680 | +0,55% | 1 | xx.xx | ||
4,980 | 4,980 | 4,980 | +0,40% | 1 | xx.xx | ||
8,800 | 8,800 | 8,800 | 0,00% | 1 | xx.xx | ||
0,423 | 0,423 | 0,423 | +2,42% | 1 | xx.xx | ||
5,100 | 5,100 | 5,100 | +2,00% | 1 | xx.xx | ||
9,850 | 9,850 | 9,850 | 0,00% | 1 | xx.xx | ||
3,960 | 3,960 | 3,960 | +2,06% | 1 | xx.xx | ||
18,550 | 18,550 | 18,550 | +0,98% | 1 | xx.xx | ||
3,960 | 3,960 | 3,960 | +5,32% | 1 | xx.xx | ||
3,73 | 3,73 | 3,69 | +0,22% | 1 | xx.xx | ||
6,600 | 6,600 | 6,600 | +0,76% | 1 | xx.xx | ||
199,840 | 199,840 | 199,840 | +1,62% | 1 | xx.xx | ||
182,980 | 182,980 | 182,980 | +0,54% | 1 | xx.xx | ||
38,720 | 38,720 | 38,720 | +3,28% | 1 | xx.xx | ||
35,390 | 35,390 | 35,390 | +2,73% | 1 | xx.xx | ||
19,400 | 19,400 | 19,400 | +0,52% | 1 | xx.xx | ||
157,100 | 157,100 | 157,100 | +0,22% | 1 | xx.xx | ||
88,090 | 88,090 | 88,090 | +0,97% | 1 | xx.xx | ||
78,40 | 78,70 | 78,40 | +0,64% | 1 | xx.xx | ||
67,05 | 67,05 | 67,05 | +0,52% | 1 | xx.xx | ||
61,60 | 61,60 | 60,20 | +4,94% | 1 | xx.xx | ||
8,700 | 8,700 | 8,700 | +1,16% | 1 | xx.xx | ||
126,40 | 126,40 | 126,40 | +1,44% | 1 | xx.xx | ||
47,71 | 47,71 | 47,71 | +0,46% | 1 | xx.xx | ||
4,076 | 4,076 | 4,076 | +1,09% | 1 | xx.xx | ||
47,32 | 47,32 | 47,32 | +0,72% | 1 | xx.xx | ||
5,841 | 5,841 | 5,841 | +0,03% | 1 | xx.xx | ||
251,00 | 251,00 | 251,00 | 0,00% | 1 | xx.xx | ||
5,40 | 5,40 | 5,40 | 0,00% | 1 | xx.xx | ||
16,85 | 16,85 | 16,85 | +0,90% | 1 | xx.xx | ||
2,98 | 2,98 | 2,90 | +2,76% | 1 | xx.xx | ||
0,1010 | 0,1010 | 0,1010 | 0,00% | 1 | xx.xx | ||
0,6600 | 0,6600 | 0,6600 | 0,00% | 1 | xx.xx | ||
0,3920 | 0,3920 | 0,3920 | 0,00% | 1 | xx.xx | ||
0,6200 | 0,6200 | 0,6200 | 0,00% | 1 | xx.xx | ||
44,60 | 44,60 | 44,60 | 0,00% | 1 | xx.xx | ||
0,0760 | 0,0760 | 0,0760 | 0,00% | 1 | xx.xx | ||
0,5600 | 0,5600 | 0,5600 | 0,00% | 1 | xx.xx | ||
1,100 | 1,100 | 1,100 | 0,00% | 1 | xx.xx | ||
0,0800 | 0,0800 | 0,0800 | 0,00% | 1 | xx.xx | ||
0,9800 | 0,9800 | 0,9800 | 0,00% | 1 | xx.xx | ||
0,0435 | 0,0435 | 0,0435 | 0,00% | 1 | xx.xx | ||
5,340 | 5,340 | 5,340 | 0,00% | 1 | xx.xx | ||
8,00 | 8,00 | 8,00 | 0,00% | 1 | xx.xx | ||
38,60 | 38,60 | 38,60 | 0,00% | 1 | xx.xx | ||
0,0100 | 0,0100 | 0,0100 | 0,00% | 1 | xx.xx | ||
24,20 | 24,40 | 24,20 | -0,82% | 1 | xx.xx | ||
1,100 | 1,100 | 1,100 | 0,00% | 1 | xx.xx | ||
0,0145 | 0,0145 | 0,0145 | +11,54% | 1 | xx.xx | ||
0,179 | 0,179 | 0,179 | 0,00% | 1 | xx.xx | ||
0,272 | 0,272 | 0,272 | 0,00% | 1 | xx.xx | ||
1,820 | 1,820 | 1,820 | +0,55% | 1 | xx.xx | ||
0,002 | 0,002 | 0,002 | 0,00% | 1 | xx.xx | ||
0,555 | 0,555 | 0,472 | +0,91% | 1 | xx.xx | ||
0,324 | 0,324 | 0,324 | +0,62% | 1 | xx.xx | ||
10,050 | 10,050 | 10,050 | +2,34% | 1 | xx.xx | ||
67,300 | 67,300 | 67,300 | +0,60% | 1 | xx.xx | ||
25,00 | 25,00 | 25,00 | 0,00% | 1 | xx.xx | ||
36,780 | 36,780 | 36,720 | +0,22% | 1 | xx.xx | ||
60,50 | 60,50 | 60,50 | +3,07% | 1 | xx.xx | ||
0,007 | 0,007 | 0,007 | +7,69% | 1 | xx.xx | ||
2,200 | 2,200 | 2,200 | +1,85% | 1 | xx.xx | ||
58,5000 | 58,5000 | 58,5000 | +0,86% | 1 | xx.xx | ||
4,1030 | 4,1030 | 4,1030 | +2,29% | 1 | xx.xx | ||
25,7100 | 25,7100 | 25,4900 | +2,27% | 1 | xx.xx | ||
7,6000 | 7,6500 | 7,6000 | +5,56% | 1 | xx.xx | ||
72,5000 | 72,5000 | 72,5000 | +0,67% | 1 | xx.xx | ||
14,2500 | 14,2500 | 14,2500 | +2,55% | 1 | xx.xx | ||
5,6400 | 5,6400 | 5,6400 | +1,08% | 1 | xx.xx | ||
2,4200 | 2,4200 | 2,4200 | 0,00% | 1 | xx.xx | ||
0,2640 | 0,2640 | 0,2640 | 0,00% | 1 | xx.xx | ||
9,6200 | 9,6200 | 9,6000 | +0,52% | 1 | xx.xx | ||
44,2000 | 44,2000 | 44,2000 | +7,80% | 1 | xx.xx | ||
126,0000 | 126,0000 | 126,0000 | +2,44% | 1 | xx.xx | ||
19,7800 | 19,7800 | 19,7800 | +6,20% | 1 | xx.xx | ||
22,8000 | 22,8000 | 22,8000 | +1,79% | 1 | xx.xx | ||
35,8000 | 35,8000 | 35,8000 | +1,70% | 1 | xx.xx | ||
24,6000 | 24,6000 | 24,6000 | +0,82% | 1 | xx.xx | ||
2,94 | 2,94 | 2,94 | 0,00% | 1 | xx.xx | ||
15,60 | 15,60 | 15,60 | 0,00% | 1 | xx.xx | ||
59,60 | 59,60 | 59,60 | 0,00% | 0 | xx.xx | ||
3,20 | 3,20 | 3,20 | 0,00% | 0 | xx.xx | ||
3,000 | 3,000 | 3,000 | 0,00% | 0 | xx.xx | ||
1,8500 | 1,8500 | 1,8500 | 0,00% | 0 | xx.xx | ||
50,50 | 50,50 | 50,50 | 0,00% | 0 | xx.xx | ||
15,10 | 16,00 | 15,00 | 0,00% | 0 | xx.xx | ||
6,20 | 6,20 | 5,40 | 0,00% | 0 | xx.xx | ||
22,50 | 22,50 | 22,50 | 0,00% | 0 | xx.xx | ||
4,84 | 4,84 | 4,70 | 0,00% | 0 | xx.xx |