Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
ENB_pp | Toronto | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Kanada | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
18,30 | 18,29 | 18,34 | 18,29 | 3,80K | +0.16% | |
18,27 | 18,33 | 18,33 | 18,23 | 13,69K | -0.33% | |
18,33 | 18,41 | 18,41 | 18,26 | 8,30K | -0.49% | |
18,42 | 18,37 | 18,44 | 18,26 | 13,56K | -0.32% | |
18,48 | 18,36 | 18,48 | 18,22 | 21,58K | +1.43% | |
18,22 | 18,20 | 18,30 | 18,20 | 7,00K | -0.92% | |
18,39 | 18,21 | 18,39 | 18,20 | 12,35K | +1.04% | |
18,20 | 18,22 | 18,24 | 18,18 | 8,24K | -0.55% | |
18,30 | 18,42 | 18,45 | 18,30 | 6,42K | -0.33% | |
18,36 | 18,38 | 18,38 | 18,36 | 32,06K | +0.05% | |
18,35 | 18,49 | 18,53 | 18,35 | 9,82K | 0.00% | |
18,35 | 18,42 | 18,45 | 18,35 | 5,60K | -0.54% | |
18,45 | 18,49 | 18,59 | 18,42 | 9,20K | -1.28% | |
18,69 | 18,60 | 18,70 | 18,60 | 8,75K | +0.38% | |
18,62 | 18,64 | 18,67 | 18,62 | 2,98K | -0.05% | |
18,63 | 18,78 | 18,78 | 18,63 | 108,75K | -0.59% | |
18,74 | 18,79 | 18,79 | 18,67 | 5,97K | -0.27% | |
18,79 | 18,74 | 18,79 | 18,70 | 6,70K | +0.37% | |
18,72 | 18,65 | 18,74 | 18,65 | 10,61K | +0.65% | |
18,60 | 18,55 | 18,74 | 18,55 | 13,98K | +0.49% | |
18,51 | 18,26 | 18,51 | 18,26 | 9,00K | +1.48% | |
18,24 | 18,15 | 18,24 | 18,02 | 30,33K | 0.00% |