Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Kanada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR | |||
ENBD | TradeGate | EUR |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
48,26 | 48,26 | 48,26 | 48,26 | 0,00K | -2.01% | |
48,26 | 48,26 | 48,26 | 48,26 | 0,00K | -2.01% | |
49,25 | 49,25 | 49,25 | 49,25 | 0,00K | -0.51% | |
49,25 | 49,25 | 49,25 | 49,25 | 0,00K | -0.51% | |
49,50 | 49,50 | 49,50 | 49,50 | 0,00K | -0.44% | |
49,50 | 49,50 | 49,50 | 49,50 | 0,00K | -0.44% | |
49,72 | 49,72 | 49,72 | 49,72 | 0,60K | +1.39% | |
49,72 | 49,72 | 49,72 | 49,72 | 0,60K | +1.39% | |
49,04 | 49,04 | 49,04 | 49,04 | 0,10K | -0.37% | |
49,04 | 49,04 | 49,04 | 49,04 | 0,10K | -0.37% | |
49,22 | 49,37 | 49,37 | 49,22 | 7,36K | -1.68% | |
49,22 | 49,37 | 49,37 | 49,22 | 7,36K | -1.68% | |
50,06 | 50,07 | 50,07 | 50,00 | 0,00K | -3.25% | |
50,06 | 50,07 | 50,07 | 50,00 | 0,00K | -3.25% | |
51,74 | 51,74 | 51,74 | 51,74 | 5,60K | +0.80% | |
51,33 | 51,28 | 51,33 | 51,28 | 6,69K | +2.54% | |
50,06 | 50,06 | 50,06 | 50,06 | 0,00K | -0.60% | |
50,36 | 50,37 | 50,37 | 50,36 | 1,30K | +7.42% | |
46,88 | 47,18 | 47,18 | 46,88 | 0,10K | -3.08% | |
48,37 | 48,35 | 48,37 | 48,35 | 19,02K | -0.29% | |
48,51 | 48,51 | 48,51 | 48,51 | 4,98K | -0.76% | |
48,88 | 48,87 | 48,88 | 48,87 | 7,03K | -0.02% | |
48,89 | 48,85 | 48,89 | 48,85 | 9,42K | +0.43% | |
48,68 | 48,68 | 48,68 | 48,68 | +1.59% | ||
47,92 | 47,92 | 47,92 | 47,92 | -0.31% | ||
48,07 | 48,07 | 48,07 | 48,07 | 0,00K | -1.11% | |
48,61 | 48,61 | 48,61 | 48,61 | +0.45% | ||
48,39 | 48,44 | 48,48 | 48,24 | 0,00K | +0.58% | |
48,11 | 48,25 | 48,25 | 48,11 | 0,00K | +0.59% | |
47,83 | 47,61 | 47,83 | 47,61 | -0.89% |