Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt
Globala index
Hitta Index Och Sektorer
Sök| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3.530,61 | 3.532,93 | 3.485,03 | +45,62 | +1,31% | 23/04 | ||
| STOXX 600 | 507,76 | 509,02 | 507,52 | -0,04 | -0,01% | 15:39:15 | ||
| FTSE Global 100 | 3.474,88 | 3.475,54 | 3.472,78 | +5,71 | +0,16% | 15:24:00 | ||
| MSCI AC World Equity | 761,60 | 761,75 | 758,59 | +3,45 | +0,46% | 15:39:00 | ||
| TR UK 50 | 124,11 | 124,61 | 123,78 | +0,32 | +0,26% | 23/04 | ||
| MSCI Israel | 208,97 | 209,79 | 207,68 | +0,50 | +0,24% | 15:39:00 | ||
| MSCI Brazil | 1.573,92 | 1.578,26 | 1.571,04 | +0,94 | +0,06% | 15:39:00 | ||
| MSCI France | 226,44 | 227,08 | 225,30 | +0,47 | +0,21% | 15:39:00 | ||
| MSCI Hong Kong | 9.722,00 | 9.722,79 | 9.523,08 | +198,15 | +2,08% | 15:39:00 | ||
| MSCI Belgium | 77,80 | 78,23 | 77,74 | +0,04 | +0,05% | 15:38:00 | ||
| MSCI Finland | 123,96 | 124,73 | 123,69 | -0,26 | -0,21% | 15:38:00 | ||
| MSCI Italy | 89,10 | 89,89 | 89,04 | -0,39 | -0,44% | 15:39:00 | ||
| MSCI Sweden | 19.869,59 | 19.898,59 | 19.660,68 | +23,56 | +0,12% | 15:39:00 | ||
| MSCI Singapore | 1.425,16 | 1.426,76 | 1.418,20 | +11,35 | +0,80% | 15:39:00 | ||
| MSCI Netherlands | 266,62 | 267,94 | 263,47 | +3,17 | +1,20% | 15:39:00 | ||
| MSCI Switzerland | 1.465,67 | 1.470,36 | 1.465,25 | -5,66 | -0,38% | 15:39:00 | ||
| MSCI Chile | 1.023,10 | 1.023,72 | 1.020,81 | -9,93 | -0,96% | 15:39:00 | ||
| MSCI Canada | 2.813,31 | 2.815,95 | 2.807,76 | -1,05 | -0,04% | 15:39:00 | ||
| MSCI Germany | 170,94 | 171,66 | 170,74 | -0,01 | -0,01% | 15:39:00 | ||
| MSCI Ireland | 69,67 | 70,27 | 69,53 | -0,32 | -0,46% | 15:39:00 | ||
| MSCI Norway | 3.458,59 | 3.479,22 | 3.457,44 | -6,67 | -0,19% | 15:39:00 | ||
| MSCI Denmark | 22.879,00 | 23.015,15 | 22.799,58 | -150,45 | -0,65% | 15:39:00 | ||
| MSCI New Zealand | 160,70 | 160,70 | 157,62 | +3,18 | +2,02% | 07:45:00 | ||
| MSCI Portugal | 46,84 | 47,46 | 46,79 | -0,60 | -1,26% | 15:39:00 | ||
| MSCI Spain | 137,20 | 138,01 | 137,00 | -0,56 | -0,41% | 15:39:00 | ||
| MSCI United Kingdom | 2.311,27 | 2.319,74 | 2.305,37 | +5,91 | +0,26% | 15:39:00 | ||
| MSCI Colombia | 428,61 | 429,01 | 426,87 | -1,54 | -0,36% | 15:39:00 | ||
| MSCI Czech Republic | 312,51 | 314,79 | 312,21 | -1,08 | -0,34% | 15:39:00 | ||
| MSCI Greece | 5,650 | 5,720 | 5,640 | +0,010 | +0,18% | 15:39:00 | ||
| MSCI Egypt | 5.007,72 | 5.244,15 | 4.965,75 | -190,00 | -3,66% | 15:00:00 | ||
| MSCI Hungary | 2.619,76 | 2.622,23 | 2.600,44 | +10,66 | +0,41% | 15:39:00 | ||
| MSCI India | 2.669,93 | 2.675,78 | 2.666,61 | +8,59 | +0,32% | 14:05:00 | ||
| MSCI Indonesia | 7.347,24 | 7.377,07 | 7.284,45 | +48,28 | +0,66% | 11:45:00 | ||
| MSCI Korea | 846,48 | 847,62 | 829,29 | +19,87 | +2,40% | 09:01:00 | ||
| MSCI Malaysia | 491,38 | 491,61 | 489,24 | +3,20 | +0,66% | 11:30:00 | ||
| MSCI Mexico | 6.807,17 | 6.821,32 | 6.805,74 | -21,24 | -0,31% | 15:39:00 | ||
| MSCI Peru | 1.912,97 | 1.913,46 | 1.903,76 | +8,62 | +0,45% | 15:39:00 | ||
| MSCI Philippines | 1.151,14 | 1.157,10 | 1.145,26 | +11,91 | +1,05% | 09:31:00 | ||
| MSCI Poland | 1.603,54 | 1.625,60 | 1.598,65 | -11,80 | -0,73% | 15:39:00 | ||
| MSCI South Africa | 1.487,99 | 1.490,29 | 1.477,73 | +10,62 | +0,72% | 15:39:00 | ||
| MSCI Thailand | 456,07 | 457,10 | 453,60 | +1,90 | +0,42% | 12:25:00 | ||
| MSCI Turkey | 10.453.792 | 10.536.386 | 10.400.591 | +63.634 | +0,61% | 15:39:00 | ||
| MSCI Argentina | 5.573,42 | 5.621,97 | 5.566,71 | -35,06 | -0,63% | 15:39:00 | ||
| MSCI Jordan | 112,66 | 113,77 | 112,56 | -0,80 | -0,71% | 13:00:00 | ||
| MSCI Morocco | 316,40 | 317,08 | 315,66 | +0,71 | +0,22% | 15:39:00 | ||
| MSCI Oman | 750,32 | 751,01 | 747,82 | +1,85 | +0,25% | 13:15:00 | ||
| MSCI Pakistan | 263,72 | 264,93 | 260,27 | +3,63 | +1,40% | 14:15:00 | ||
| MSCI Qatar | 685,99 | 691,62 | 685,99 | -3,17 | -0,46% | 14:00:00 | ||
| MSCI Sri Lanka | 510,70 | 511,91 | 509,82 | +1,58 | +0,31% | 11:31:00 | ||
| MSCI United Arab Emirates | 373,83 | 378,10 | 373,22 | +0,82 | +0,22% | 15:39:00 | ||
| MSCI EU | 166,61 | 166,97 | 166,47 | +0,09 | +0,05% | 15:38:00 | ||
| MSCI Europe | 2.074,70 | 2.078,18 | 2.072,51 | +0,40 | +0,02% | 15:39:00 | ||
| MSCI World | 3.334,08 | 3.334,53 | 3.323,59 | +11,54 | +0,35% | 15:40:00 | ||
| FTSE Europe | 7.246,52 | 7.276,84 | 7.242,96 | -12,62 | -0,17% | 15:24:00 | ||
| DJ Turkey Titans 20 EUR | 475,16 | 486,35 | 474,95 | -3,28 | -0,69% | 22/04 | ||
| MSCI Australia USD | 5.338,96 | 5.369,84 | 5.313,83 | +32,01 | +0,60% | 08:30:00 | ||
| MSCI Brazil Net USD | 561,21 | 562,75 | 560,18 | +0,35 | +0,06% | 15:39:00 | ||
| MSCI Canada Net USD | 7.963,40 | 7.971,96 | 7.939,89 | -19,16 | -0,24% | 15:39:00 | ||
| MSCI Chile Net USD | 284,45 | 284,63 | 283,82 | -2,77 | -0,96% | 15:39:00 | ||
| MSCI China Net USD | 433,25 | 433,61 | 424,24 | +9,06 | +2,14% | 15:39:00 | ||
| MSCI Germany Net EUR | 290,94 | 292,18 | 290,61 | -0,02 | -0,01% | 15:39:00 | ||
| MSCI Spain Net EUR | 272,40 | 274,06 | 272,07 | -1,18 | -0,43% | 15:39:00 | ||
| MSCI France Net EUR | 383,19 | 384,28 | 381,26 | +0,80 | +0,21% | 15:39:00 | ||
| MSCI Indonesia Net USD | 1.717,53 | 1.723,34 | 1.701,97 | +18,12 | +1,07% | 11:45:00 | ||
| MSCI India Net USD | 1.205,43 | 1.208,67 | 1.204,31 | +4,11 | +0,34% | 14:05:00 | ||
| MSCI Italy Net EUR | 185,33 | 186,99 | 185,23 | -0,84 | -0,45% | 15:39:00 | ||
| MSCI Japan Net JPY | 3.629,26 | 3.629,26 | 3.570,78 | +68,07 | +1,91% | 09:00:00 | ||
| MSCI Japan Net USD | 8.433,32 | 8.436,59 | 8.308,25 | +151,21 | +1,83% | 09:00:00 | ||
| MSCI Korea Net USD | 869,22 | 870,77 | 858,07 | +24,81 | +2,94% | 09:01:00 | ||
| MSCI Mexico Net USD | 767,20 | 768,80 | 767,04 | -2,40 | -0,31% | 15:39:00 | ||
| MSCI Malaysia Net USD | 341,49 | 341,61 | 340,14 | +2,39 | +0,70% | 11:30:00 | ||
| MSCI Netherlands Net EUR | 472,38 | 474,84 | 465,64 | +6,77 | +1,45% | 15:39:00 | ||
| MSCI Turkey Net EUR | 207,99 | 209,88 | 206,86 | +2,23 | +1,08% | 15:38:00 | ||
| MSCI US Net EUR | 616,72 | 616,85 | 615,32 | +1,97 | +0,32% | 15:40:00 | ||
| MSCI US Net USD | 14.399,57 | 14.401,24 | 14.367,16 | +44,62 | +0,31% | 15:40:00 | ||
| MSCI South Africa NR USD | 479,57 | 482,68 | 476,03 | +1,58 | +0,33% | 15:39:00 | ||
| MSCI Australia AUD | 1.541,24 | 1.548,72 | 1.539,96 | +0,49 | +0,03% | 08:30:00 | ||
| DJ Austria | 331,16 | 331,73 | 330,16 | +0,34 | +0,10% | 15:39:00 | ||
| DJ Austria USD | 275,95 | 276,26 | 274,85 | +0,29 | +0,11% | 15:39:00 | ||
| DJ Australia USD | 454,83 | 458,12 | 453,63 | +1,73 | +0,38% | 15:39:00 | ||
| DJ Belgium | 473,99 | 476,90 | 473,37 | +0,36 | +0,08% | 15:39:00 | ||
| DJ Belgium USD | 395,17 | 397,26 | 394,46 | +0,30 | +0,08% | 15:39:00 | ||
| DJ Brazil | 10.549.568 | 10.549.568 | 10.549.568 | -19.038 | -0,18% | 23/04 | ||
| DJ Canada | 738,18 | 738,73 | 736,21 | +0,10 | +0,01% | 15:40:00 | ||
| DJ Canada USD | 622,38 | 624,45 | 620,19 | -1,45 | -0,23% | 15:40:00 | ||
| DJ Switzerland | 738,42 | 741,99 | 738,14 | -2,55 | -0,34% | 15:39:00 | ||
| DJ Chile | 800,22 | 800,74 | 797,96 | +0,31 | +0,04% | 15:39:00 | ||
| DJ Chile USD | 313,38 | 313,83 | 311,89 | -2,82 | -0,89% | 15:40:00 | ||
| DJ Germany | 450,02 | 452,00 | 449,58 | -0,33 | -0,07% | 15:39:00 | ||
| DJ Germany USD | 373,79 | 375,20 | 373,13 | -0,30 | -0,08% | 15:39:00 | ||
| DJ Australia | 531,56 | 534,41 | 530,76 | -0,14 | -0,03% | 15:39:00 | ||
| DJ Cyprus 10 Titans | 77,81 | 78,17 | 77,49 | 0,00 | 0,00% | 22/12 | ||
| DJ Denmark | 2.995,92 | 3.017,32 | 2.987,76 | -21,01 | -0,70% | 15:39:00 | ||
| DJ Denmark USD | 2.544,39 | 2.563,92 | 2.533,23 | -15,83 | -0,62% | 15:39:00 | ||
| DJ Europe | 400,95 | 401,73 | 400,50 | 0,00 | 0,00% | 15:39:00 | ||
| The Europe Dow EUR | 2.065,45 | 2.073,42 | 2.061,98 | +3,06 | +0,15% | 15:39:00 | ||
| DJ Spain Titans 30 EUR | 649,23 | 652,91 | 648,48 | -2,75 | -0,42% | 15:39:00 | ||
| DJ Spain | 421,43 | 424,04 | 420,96 | -1,91 | -0,45% | 15:39:00 | ||
| DJ Spain USD | 263,94 | 265,56 | 263,40 | -1,20 | -0,45% | 15:39:00 | ||
| DJ Finland | 1.376,37 | 1.388,19 | 1.372,96 | -2,44 | -0,18% | 15:39:00 | ||
| DJ Finland USD | 1.025,42 | 1.034,78 | 1.022,15 | -2,14 | -0,21% | 15:39:00 | ||
| DJ France Titans 30 EUR | 551,53 | 553,15 | 548,81 | +0,78 | +0,14% | 15:39:00 | ||
| DJ France | 553,54 | 555,21 | 551,01 | +0,66 | +0,12% | 15:39:00 | ||
| DJ France USD | 467,47 | 468,56 | 464,89 | +0,52 | +0,11% | 15:39:00 | ||
| DJ UK | 353,47 | 354,73 | 352,29 | +0,71 | +0,20% | 15:39:00 | ||
| DJ UK USD | 235,38 | 236,02 | 234,77 | +0,77 | +0,33% | 15:39:00 | ||
| The Global Dow USD | 4.578,91 | 4.589,61 | 4.575,61 | +5,74 | +0,13% | 15:39:00 | ||
| The Global Dow EUR | 4.031,39 | 4.043,23 | 4.023,64 | +6,25 | +0,16% | 15:39:00 | ||
| DJ Greece | 60,08 | 60,73 | 60,05 | -0,02 | -0,04% | 15:39:00 | ||
| DJ Greece USD | 36,96 | 37,33 | 36,93 | -0,01 | -0,02% | 15:40:00 | ||
| DJ Hong Kong | 353,44 | 353,59 | 346,17 | +7,21 | +2,08% | 15:40:00 | ||
| DJ Indonesia | 1.343,92 | 1.347,30 | 1.331,13 | +12,79 | +0,96% | 15:39:00 | ||
| DJ Indonesia USD | 165,72 | 166,08 | 163,48 | +2,24 | +1,37% | 15:39:00 | ||
| DJ Ireland | 829,62 | 832,87 | 826,70 | +0,03 | +0,00% | 15:39:00 | ||
| DJ Ireland USD | 675,85 | 677,79 | 672,27 | +0,54 | +0,08% | 15:40:00 | ||
| DJ Italy Titans 30 | 3.638,57 | 3.661,79 | 3.635,24 | -3,86 | -0,11% | 15:39:00 | ||
| DJ Italy | 261,48 | 263,00 | 261,25 | -0,22 | -0,08% | 15:39:00 | ||
| DJ Italy USD | 178,97 | 179,97 | 178,68 | -0,19 | -0,11% | 15:39:00 | ||
| DJ Japan | 180,18 | 180,31 | 177,17 | +2,99 | +1,69% | 15:39:00 | ||
| DJ Japan USD | 145,14 | 145,27 | 142,85 | +2,30 | +1,61% | 15:39:00 | ||
| DJ South Korea | 655,50 | 656,59 | 638,68 | +13,70 | +2,14% | 15:40:00 | ||
| DJ Mexico | 3.754,66 | 3.762,70 | 3.751,51 | -0,37 | -0,01% | 15:39:00 | ||
| DJ Mexico USD | 675,70 | 681,11 | 674,73 | -2,02 | -0,30% | 15:39:00 | ||
| DJ Malaysia | 306,73 | 306,97 | 304,56 | +2,17 | +0,71% | 15:39:00 | ||
| DJ Malaysia USD | 174,70 | 174,82 | 173,38 | +1,32 | +0,76% | 15:39:00 | ||
| DJ Netherlands | 970,86 | 976,06 | 959,56 | +10,76 | +1,12% | 15:39:00 | ||
| DJ Norway | 628,41 | 630,25 | 622,26 | +4,17 | +0,67% | 15:39:00 | ||
| DJ Norway USD | 342,32 | 344,99 | 341,73 | +1,15 | +0,34% | 15:40:00 | ||
| DJ Philippines | 674,15 | 676,52 | 667,57 | +6,56 | +0,98% | 15:39:00 | ||
| DJ Portugal | 147,46 | 149,50 | 147,39 | -1,96 | -1,31% | 15:39:00 | ||
| DJ Portugal USD | 106,67 | 108,26 | 106,61 | -1,42 | -1,32% | 15:39:00 | ||
| DJ Sweden Titans 30 | 1.958,08 | 1.965,70 | 1.942,67 | -3,95 | -0,20% | 15:39:00 | ||
| DJ Sweden | 1.551,10 | 1.553,58 | 1.538,49 | +0,98 | +0,06% | 15:39:00 | ||
| DJ Sweden USD | 841,52 | 847,46 | 835,50 | -2,38 | -0,28% | 15:39:00 | ||
| DJ Singapore | 300,23 | 300,39 | 297,71 | +2,41 | +0,81% | 15:39:00 | ||
| DJ Singapore USD | 357,55 | 358,01 | 354,51 | +3,06 | +0,86% | 15:39:00 | ||
| DJ Turkey Titans 20 TRY | 9.491,44 | 9.570,06 | 9.458,82 | +49,37 | +0,52% | 15:39:00 | ||
| DJ Taiwan | 489,52 | 490,44 | 474,40 | +13,86 | +2,91% | 15:40:00 | ||
| DJ Taiwan USD | 387,29 | 388,41 | 376,31 | +11,30 | +3,00% | 15:39:00 | ||
| DJ Global | 575,25 | 575,39 | 572,69 | +2,71 | +0,47% | 15:39:00 | ||
| DJ Hong Kong Titans 30 | 6.858,82 | 6.863,75 | 6.740,51 | +118,40 | +1,76% | 15:39:00 | ||
| DJ South Africa | 1.948,61 | 1.951,94 | 1.931,93 | +14,79 | +0,76% | 15:39:00 | ||
| DJ South Africa USD | 277,93 | 279,59 | 276,10 | +0,91 | +0,33% | 15:39:00 | ||
| BNY Mellon International 100 ADR | 1.347,86 | 1.348,68 | 1.332,35 | +19,92 | +1,50% | 23/04 | ||
| NQ Global | 2.258,81 | 2.259,11 | 2.254,06 | +10,28 | +0,46% | 15:39:00 | ||
| FTSE China 50 USD | 11.575,21 | 11.605,87 | 11.381,61 | +265,50 | +2,35% | 09:59:00 | ||
| FTSE4Good Europe 50 | 5.191,27 | 5.199,77 | 5.177,66 | +12,57 | +0,24% | 15:24:00 | ||
| FTSE4Good Global 100 | 12.928,00 | 12.931,78 | 12.921,50 | +13,35 | +0,10% | 15:24:00 | ||
| FTSE All World | 500,94 | 501,24 | 499,71 | +1,37 | +0,27% | 15:24:00 | ||
| FTSE Asia Pacific | 339,94 | 340,38 | 337,90 | +2,13 | +0,63% | 23/04 | ||
| FTSE Japan | 106,29 | 106,33 | 104,44 | +1,98 | +1,90% | 08:19:00 | ||
| FTSE World | 919,64 | 920,10 | 917,81 | +2,08 | +0,23% | 15:24:00 | ||
| FTSE China 50 | 11.363,88 | 11.363,88 | 11.363,88 | +0,00 | +0,00% | 23/04 | ||
| STOXX 600 | 507,79 | 507,98 | 502,89 | +5,48 | +1,09% | 23/04 |