Senaste | +/- | ||||
---|---|---|---|---|---|
0,2471 | +0,0948 | +62,25% | 31,24M | ||
0,1096 | -0,0044 | -3,86% | 18,08M | ||
3,39 | +1,400 | +70,35% | 13,15M | ||
0,0532 | -0,0034 | -6,01% | 11,46M | ||
0,425 | +0,0687 | +19,28% | 10,55M | ||
1,97 | +0,830 | +72,81% | 9,34M | ||
1,77 | +0,210 | +13,46% | 8,74M | ||
161,35 | +16,74 | +11,58% | 6,77M | ||
0,8299 | +0,0649 | +8,48% | 6,72M | ||
0,1801 | +0,0121 | +7,20% | 6,57M |
Namn | Senaste | +/- % | Vol. |
---|---|---|---|
1,97 | +72,81% | 9,34M | |
3,39 | +70,35% | 13,15M | |
0,2471 | +62,25% | 31,24M | |
31,61 | +45,53% | 2,1M | |
0,60 | +42,86% | 102,01K | |
0,919 | +26,73% | 3,92M | |
0,425 | +19,28% | 10,55M | |
0,0074 | +17,46% | 171,4K | |
92,49 | +16,85% | 1,38M | |
2,60 | +16,07% | 1,06M |
Namn | Senaste | +/- % | Vol. |
---|---|---|---|
32,22 | -62,80% | 0,1K | |
5,25 | -32,70% | 315,35K | |
0,11 | -17,69% | 893,1K | |
6,12 | -15,35% | 0,2K | |
0,371 | -13,72% | 127,02K | |
1,61 | -12,97% | 184,87K | |
2,599 | -12,49% | 2,16M | |
1,08 | -11,48% | 0,48K | |
2,84 | -11,25% | 0,52K | |
8,44 | -11,16% | 68,94K |
Tid | Valuta | Viktig | Evenemang | Verklig | Prognos | Föregående |
---|---|---|---|---|---|---|
onsdag 24 april 2024 | ||||||
13:00 | USD | 472,70 | 500,70 | |||
13:00 | USD | 196,70 | 202,10 | |||
13:00 | USD | 7,24% | 7,13% | |||
13:00 | USD | -2,70% | 3,30% | |||
13:00 | USD | 144,20 | 145,60 | |||
14:30 | USD | 2,60% | 2,50% | 0,70% | ||
14:30 | USD | 2,30% | 1,50% |
EPS / Prognos | Intäkter / Prognos | |||||
---|---|---|---|---|---|---|
tisdag 23 april 2024 | ||||||
Halliburton(HAL) | 0,76 / 0,74 | 5,8B / 5,67B | 34,17B | |||
Baker Hughes(BKR) | 0,43 / 0,39 | 6,4B / 6,37B | 32,92B | |||
Danaher(DHR) | 1,92 / 1,72 | 5,8B / 5,62B | 187,48B | |||
Texas Instruments(TXN) | 1,1 / 1,07 | 3,66B / 3,61B | 150,54B | |||
Sherwin-Williams(SHW) | 2,17 / 2,22 | 5,37B / 5,5B | 76,83B | |||
CoStar(CSGP) | 0,1 / 0,07 | 656M / 649,68M | 34,54B | |||
WR Berkley(WRB) | 1,56 / 1,43 | 2,76B / 2,77B | 20,29B | |||
Seagate(STX) | 0,33 / 0,29 | 1,66B / 1,68B | 18,13B | |||
LKQ(LKQ) | 0,82 / 0,95 | 3,7B / 3,76B | 11,1B | |||
Visa A(V) | 2,51 / 2,44 | 8,78B / 8,62B | 550,68B | |||
PepsiCo(PEP) | 1,61 / 1,52 | 18,25B / 18,1B | 235,49B | |||
Freeport-McMoran(FCX) | 0,32 / 0,29 | 6,32B / 5,68B | 68,84B | |||
Steel Dynamics(STLD) | 3,67 / 3,51 | 4,7B / 4,74B | 21,19B | |||
Quest Diagnostics(DGX) | 2,04 / 1,86 | 2,37B / 2,29B | 15,18B | |||
IDEX(IEX) | 1,88 / 1,75 | 800,5M / 807,56M | 17,57B | |||
Pentair(PNR) | 0,94 / 0,9 | 1B / 1,01B | 13,03B | |||
PulteGroup(PHM) | 3,1 / 2,36 | 3,95B / 3,58B | 23,79B | |||
Tesla(TSLA) | 0,45 / 0,49 | 21,3B / 22,27B | 461,4B | |||
General Electric(GE) | 0,82 / 0,66 | 16,1B / 15,24B | 178,51B | |||
MSCI(MSCI) | 3,52 / 3,45 | 679,96M / 684,19M | 35,33B | |||
Kimberly-Clark(KMB) | 2,01 / 1,63 | 5,15B / 5,08B | 45,82B | |||
EQT(EQT) | 0,82 / 0,65 | 1,72B / 1,58B | 16,74B | |||
Philip Morris(PM) | 1,5 / 1,41 | 8,79B / 8,46B | 151,82B | |||
United Parcel Service(UPS) | 1,43 / 1,31 | 21,7B / 21,84B | 127,01B | |||
Chubb(CB) | 5,41 / 5,31 | 12,22B / 11,75B | 101,38B | |||
Rtx Corp(RTX) | 1,34 / 1,23 | 19,31B / 18,46B | 134,43B | |||
Fiserv(FI) | 1,88 / 1,79 | 4,88B / 4,57B | 91,49B | |||
Equity Residential(EQR) | 0,77 / 0,33 | 730,82M / 728,09M | 24,02B | |||
NVR(NVR) | 116,41 / 103,97 | 2,29B / 2,25B | 24,82B | |||
Veralto(VLTO) | 0,84 / 0,78 | 1,25B / 1,24B | 21,95B | |||
Enphase(ENPH) | 0,35 / 0,42 | 263,3M / 281,09M | 15,43B | |||
Invesco(IVZ) | 0,33 / 0,4 | 1,47B / 1,08B | 6,56B | |||
NextEra Energy(NEE) | 0,91 / 0,75 | 5,73B / 6,05B | 135,78B | |||
Lockheed Martin(LMT) | 6,33 / 5,8 | 17,2B / 16,02B | 109,96B | |||
General Motors(GM) | 2,62 / 2,12 | 43,01B / 40,67B | 52,06B | |||
onsdag 24 april 2024 | ||||||
Align(ALGN) | -- / 1,97 | -- / 974,53M | 23,47B | |||
Entergy(ETR) | 1,08 / 1,55 | 2,79B / 3,04B | 22,86B | |||
Synchrony Financial(SYF) | 1,18 / 1,34 | -- / 3,79B | 17,44B | |||
Masco(MAS) | 0,93 / 0,88 | 1,93B / 1,94B | 16,03B | |||
Waste Management(WM) | -- / 1,5 | -- / 5,21B | 83,97B | |||
Chipotle Mexican Grill(CMG) | -- / 11,65 | -- / 2,67B | 80,00B | |||
TE Connectivity(TEL) | 1,86 / 1,83 | 3,97B / 3,96B | 44,39B | |||
Otis Worldwide(OTIS) | 0,88 / 0,87 | 3,44B / 3,46B | 39,47B | |||
Bunge(BG) | 3,04 / 2,54 | 13,42B / 13,96B | 15,45B | |||
Molina Healthcare(MOH) | -- / 5,69 | -- / 9,44B | 21,24B | |||
Avery Dennison(AVY) | 2,29 / 2,15 | 2,15B / 2,14B | 17,02B | |||
IBM(IBM) | -- / 1,58 | -- / 14,51B | 167,02B | |||
AT&T(T) | 0,55 / 0,53 | 30B / 30,53B | 117,88B | |||
Amphenol(APH) | 0,8 / 0,73 | 3,26B / 3,1B | 68,62B | |||
Fortive(FTV) | 0,83 / 0,79 | 1,52B / 1,53B | 28,42B | |||
ServiceNow Inc(NOW) | -- / 3,15 | -- / 2,59B | 152,18B | |||
Lam Research(LRCX) | -- / 7,29 | -- / 3,72B | 116,41B | |||
Tyler Technologies(TYL) | -- / 2,04 | -- / 509,66M | 17,69B | |||
Rockwell Automation(ROK) | -- / 2,15 | -- / 2,06B | 31,67B | |||
Universal Health Services(UHS) | -- / 3,12 | -- / 3,78B | 11,1B | |||
Meta Platforms(META) | -- / 4,32 | -- / 36,14B | 1,26T | |||
General Dynamics(GD) | 2,88 / 2,95 | 10,73B / 10,36B | 80,16B | |||
O’Reilly Automotive(ORLY) | -- / 9,27 | -- / 3,98B | 64,48B | |||
Old Dominion Freight Line(ODFL) | 1,34 / 1,34 | 1,46B / 1,47B | 47,72B | |||
Humana(HUM) | 7,23 / 6,12 | 29,33B / 28,52B | 39,54B | |||
Biogen(BIIB) | 3,67 / 3,43 | 2,29B / 2,31B | 28,08B | |||
Raymond James Financial(RJF) | -- / 2,3 | -- / 3,15B | 27,36B | |||
Hasbro(HAS) | 0,61 / 0,28 | 757,3M / 749,48M | 8,09B | |||
Thermo Fisher Scientific(TMO) | 5,11 / 4,71 | 10,34B / 10,16B | 219,33B | |||
Boeing(BA) | -1,13 / -1,63 | 16,57B / 16,5B | 103,22B | |||
Boston Scientific(BSX) | 0,56 / 0,51 | 3,86B / 3,68B | 101,38B | |||
Norfolk Southern(NSC) | 2,49 / 2,61 | 3B / 3,05B | 55,35B | |||
IPG(IPG) | 0,36 / 0,35 | 2,5B / 2,19B | 11,69B | |||
Ford Motor(F) | -- / 0,4222 | -- / 42,94B | 51,66B | |||
Hilton Worldwide(HLT) | 1,53 / 1,42 | 2,57B / 2,53B | 49,59B | |||
Westinghouse Air Brake(WAB) | 1,89 / 1,49 | 2,5B / 2,4B | 26,25B | |||
Teradyne(TER) | -- / 0,3254 | -- / 566,31M | 15,27B | |||
CME Group(CME) | 2,5 / 2,45 | 1,5B / 1,48B | 78,05B | |||
United Rentals(URI) | -- / 8,37 | -- / 3,44B | 44,42B | |||
Rollins(ROL) | -- / 0,1998 | -- / 739,11M | 20,67B | |||
Teledyne Technologies(TDY) | 4,55 / 4,63 | 1,35B / 1,4B | 19,33B |