Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
ENB_pj | Toronto | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Kanada | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
18,62 | 18,60 | 18,62 | 18,60 | 0,90K | +0.05% | |
18,61 | 18,63 | 18,63 | 18,55 | 7,27K | -0.11% | |
18,63 | 18,70 | 18,75 | 18,63 | 2,90K | -0.48% | |
18,72 | 18,80 | 18,80 | 18,62 | 2,10K | -0.43% | |
18,80 | 18,64 | 18,80 | 18,62 | 20,24K | +0.75% | |
18,66 | 18,62 | 18,68 | 18,61 | 3,10K | -0.11% | |
18,68 | 18,53 | 18,68 | 18,52 | 6,54K | +0.92% | |
18,51 | 18,64 | 18,64 | 18,51 | 2,28K | -0.22% | |
18,55 | 18,60 | 18,60 | 18,54 | 2,74K | -0.27% | |
18,60 | 18,61 | 18,61 | 18,60 | 2,99K | 0.00% | |
18,60 | 18,71 | 18,73 | 18,60 | 1,90K | +0.27% | |
18,55 | 18,72 | 18,72 | 18,55 | 96,26K | -0.48% | |
18,64 | 18,67 | 18,70 | 18,60 | 8,89K | -2.05% | |
19,03 | 18,90 | 19,03 | 18,90 | 2,91K | +0.90% | |
18,86 | 18,90 | 18,96 | 18,86 | 2,11K | 0.00% | |
18,86 | 19,01 | 19,01 | 18,86 | 3,90K | -0.79% | |
19,01 | 19,10 | 19,10 | 18,95 | 4,06K | +0.05% | |
19,00 | 19,10 | 19,10 | 18,98 | 1,60K | -0.05% | |
19,01 | 19,10 | 19,10 | 19,00 | 11,59K | +0.26% | |
18,96 | 18,85 | 19,03 | 18,85 | 5,60K | +1.12% | |
18,75 | 18,64 | 18,80 | 18,64 | 37,07K | +0.86% | |
18,59 | 18,65 | 18,65 | 18,52 | 5,74K | +0.16% |