Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
ENB_ph | Toronto | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Kanada | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
18,37 | 18,50 | 18,50 | 18,27 | 8,53K | -0.70% | |
18,50 | 18,65 | 18,69 | 18,50 | 35,49K | -0.80% | |
18,65 | 18,66 | 18,73 | 18,65 | 6,70K | 0.00% | |
18,65 | 18,66 | 18,77 | 18,65 | 5,26K | 0.00% | |
18,65 | 18,70 | 18,70 | 18,65 | 1,44K | 0.00% | |
18,65 | 18,74 | 18,74 | 18,65 | 10,07K | -0.48% | |
18,74 | 18,95 | 18,95 | 18,73 | 4,97K | -0.95% | |
18,92 | 18,74 | 18,95 | 18,73 | 14,18K | +0.64% | |
18,80 | 18,79 | 18,85 | 18,79 | 4,53K | +0.11% | |
18,78 | 18,74 | 18,78 | 18,65 | 1,94K | +0.43% | |
18,70 | 18,70 | 18,70 | 18,65 | 2,64K | -0.27% | |
18,75 | 18,70 | 18,75 | 18,66 | 4,70K | -0.32% | |
18,81 | 18,71 | 18,82 | 18,70 | 2,20K | -0.05% | |
18,82 | 18,75 | 18,82 | 18,72 | 9,83K | +0.53% | |
18,72 | 18,65 | 18,72 | 18,53 | 23,13K | +1.35% | |
18,47 | 18,50 | 18,60 | 18,47 | 3,05K | -0.70% | |
18,60 | 18,50 | 18,60 | 18,50 | 4,59K | +0.81% | |
18,45 | 18,54 | 18,54 | 18,39 | 2,16K | -0.49% | |
18,54 | 18,47 | 18,54 | 18,36 | 6,10K | +0.49% | |
18,45 | 18,55 | 18,55 | 18,45 | 4,35K | -0.32% |