Världens Stora Index

 
Få omedelbar tillgång till gratis streamade kurser i realtid på Världens Stora Index CFD - i en översikt, inklusive den senaste kursen, dagshögsta, lägsta och förändring i % för varje index. Klicka på någon av de enskilda världens stora index för tekniska diagram och mer information.
 Lägg till i din site
 IndexSistaBasHögstLägst+/-+/- %Tid
 US 3015.292,5015.318,2315.319,5015.271,50-25,73-0,17%17:30:33 
 SPX 5001.649,201.651,811.652,701.646,90-2,61-0,16%17:30:33 
 NQ 1002.990,902.996,092.999,602.989,70-5,19-0,17%17:30:33 
 US Small Cap 2000994,25999,991.000,95993,15-5,74-0,57%17:30:38 
 S&P/TSX12.304,1112.367,4612.365,4812.301,48-63,35-0,51%17:15:00 
 Bovespa49.082,8849.464,9449.698,2049.001,30-382,06-0,77%17:30:00 
 DAX8.197,088.197,088.285,908.160,50-32,43-0,39%15:35:01 
 FTSE 1006.348,826.348,826.383,616.327,01-25,39-0,40%15:34:51 
 CAC 403.839,343.839,343.868,403.823,65-21,21-0,55%15:35:11 
 EU Stoxx 502.683,982.683,982.710,502.677,00-16,95-0,63%15:34:51 
 AEX 25351,08351,08352,99349,69-0,010,07%15:35:06 
 Spanien 358.098,308.098,308.182,108.079,10-81,90-1,00%15:35:06 
 FTSE MIB16.045,5216.045,5216.303,6316.045,52-152,42-0,94%15:34:51 
 Schweiz 207.731,827.731,827.753,507.661,0032,080,42%15:31:41 
 Japan 22513.245,2213.245,2213.296,5013.061,50237,941,83%6:24:49 
 S&P/ASX 2004.861,404.814,354.861,404.814,4047,050,98%6:17:00 
 Hong Kong 4020.986,8920.986,8921.232,5120.896,22-238,99-1,13%8:00:59 
 KOSPI1.888,311.900,621.899,501.883,41-12,31-0,65%6:01:00 
 IDX Composite4.806,664.840,454.880,404.801,20-33,80-0,70%9:00:00 
 S&P CNX Nifty5.822,255.813,605.828,405.777,908,650,15%10:00:00 
 SENSEX19.245,7019.223,2819.274,2619.100,1322,420,12%10:30:00 
 
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Kursnoteringarma CFD
 OMX Stockholm 3.1.174,84-19,11-1,60%  
 Sverige 30 Fut.1.177,88-18,12-1,52%  
 SPX 500 Fut.1.643,45-1,80-0,11%  
 US 3015.292,50-25,73-0,17%  
 DAX8.197,08-32,43-0,39%  
 EU STOXX 502.683,98-16,95-0,63%  
 US Dollar Index80,71-0,10-0,12%  
Kursnoteringarma CFD
 Brent Olja106,19+0,17+0,16%  
 Silver21,627-0,050-0,23%  
 Guld1.373,15+6,25+0,46%  
 Koppar3,143-0,012-0,37%  
 US Vete707,88+21,28+3,10%  
 US Socker Nr 1116,98+0,25+1,46%  
 Naturgas3,978+0,073+1,87%  
 
 USD/SEK6,3895-0,0524-0,81%  
 EUR/SEK8,5645-0,0636-0,74%  
 GBP/SEK10,0063-0,0709-0,70%  
 NOK/SEK1,1169-0,0062-0,55%  
 EUR/USD1,3403+0,0010+0,08%  
 GBP/USD1,5660+0,0017+0,11%  
 USD/JPY95,18-0,16-0,16%  
Kursnoteringarma CFD
 Euro Bund143,44+0,08+0,06%  
 Euro BTP112,33+0,41+0,37%  
 Euro BOBL125,926-0,010-0,01%  
 Euro SCHATZ110,393+0,008+0,01%  
 US 10 YR T-Note128,96-0,21-0,16%  
 US 30 YR T-Bond139,11-0,34-0,24%  
 Japan Govt. Bon.142,86-0,01-0,01%  
Senaste Bud
De senaste buden som du sett kommer automatiskt att visas här
Koppla upp dig mot Investing.com
 
 Fortsätt till Investing.com