Aktiekurser

 
Här hittar du streaming offerter i realtid för tusentals equities från de mest populära börserna världen över. Dessutom hittar du länkar till varje börs främsta aktier.
 Lägg till i din site
 AktieSistaBasHögstLägst+/-+/- %Tid
 3M111,57111,57113,25111,53-1,40-1,24%19/06
 Allianz115,10115,10116,25114,15-0,50-0,43%19/06
 Apple423,00423,00431,66423,00-8,77-2,03%19/06
 Generali13,9713,9714,2313,97-0,14-0,99%19/06
 Santander5,255,255,335,23-0,07-1,35%19/06
 Bank of America13,1913,1913,4013,17-0,08-0,60%19/06
 Barclays302,23300,83304,33298,551,400,47%19/06
 BAYER84,1984,1984,8582,920,370,44%19/06
 BNP Paribas43,6643,6644,2143,40-0,47-1,05%19/06
 Boeing102,25102,25104,15102,24-1,83-1,76%19/06
 BP455,18461,05462,58454,70-5,87-1,27%19/06
 Caterpillar84,2584,2585,2984,25-0,30-0,35%19/06
 Chevron120,50120,50122,38120,41-1,02-0,84%19/06
 Cisco24,6824,6824,9624,68-0,14-0,56%19/06
 Citigroup49,5349,5350,3049,41-0,48-0,96%19/06
 Coca Cola40,4140,4141,4440,41-0,52-1,27%19/06
 Credit Suisse Group26,4626,4626,6126,170,060,23%19/06
 Danone57,8957,8958,0256,700,290,50%19/06
 Deutsche Bank34,4134,4135,0034,26-0,42-1,21%19/06
 ENI16,0816,0816,3816,08-0,18-1,11%19/06
 Exxon Mobil91,0091,0092,2791,00-0,93-1,01%19/06
 Facebook24,3124,3125,1924,100,100,41%19/06
 France Telecom7,587,587,727,55-0,01-0,13%19/06
 GE23,9823,9824,3523,98-0,35-1,44%19/06
 Google900,68900,68910,84897,500,060,01%19/06
 HSBC689,00695,65694,10686,65-6,65-0,96%19/06
 IBM201,94201,94205,03201,93-2,93-1,43%19/06
 ING Group7,1817,1817,2467,0830,0951,34%19/06
 Intel25,0025,0025,6825,00-0,47-1,83%19/06
 J&J84,8684,8686,5084,80-1,50-1,74%19/06
 JPMorgan Chase53,5553,5554,5153,52-0,56-1,03%19/06
 Lloyds Banking61,7562,2262,2861,27-0,47-0,76%19/06
 McDonald's98,8198,81100,0798,53-0,94-0,94%19/06
 Microsoft34,5934,5935,0934,59-0,39-1,11%19/06
 Nestle SA62,5062,5062,4561,880,400,64%19/06
 Nokia Corp3,853,853,893,79-0,01-0,26%19/06
 Peugeot6,456,456,626,41-0,15-2,33%19/06
 Philips21,5621,5622,0021,54-0,19-0,87%19/06
 PShares QQQ72,7672,7673,6872,68-0,82-1,11%19/06
 RBS319,95323,20324,05318,90-3,25-1,01%19/06
 Telefonica10,1510,1510,3010,13-0,16-1,55%19/06
 UBS AG16,6216,6216,7516,500,010,06%19/06
 Vodafone181,48184,18184,58181,10-2,70-1,47%19/06
 Wal-Mart74,4674,4675,9674,34-1,27-1,68%19/06
 Wells Fargo40,6640,6641,1840,62-0,18-0,44%19/06
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Kursnoteringarma CFD
 OMX Stockholm 3.1.174,84-19,11-1,60%  
 Sverige 30 Fut.1.177,88-18,12-1,52%  
 SPX 500 Fut.1.615,95-7,80-0,48%  
 US 3015.112,19-206,04-1,35%  
 DAX8.197,08-32,43-0,39%  
 EU STOXX 502.683,98-16,95-0,63%  
 US Dollar Index81,64+0,19+0,23%  
Kursnoteringarma CFD
 Brent Olja104,97-0,64-0,60%  
 Silver21,190-0,433-2,00%  
 Guld1.346,25-27,75-2,02%  
 Koppar3,105-0,034-1,08%  
 US Vete700,38-4,75-0,67%  
 US Socker Nr 1116,94+0,21+1,23%  
 Naturgas3,947-0,009-0,23%  
 
 USD/SEK6,4742+0,0190+0,29%  
 EUR/SEK8,5910+0,0082+0,10%  
 GBP/SEK10,0075+0,0133+0,13%  
 NOK/SEK1,1186+0,0006+0,05%  
 EUR/USD1,3270-0,0025-0,19%  
 GBP/USD1,5458-0,0028-0,18%  
 USD/JPY96,72+0,27+0,27%  
Kursnoteringarma CFD
 Euro Bund142,42-0,94-0,66%  
 Euro BTP112,33+0,41+0,37%  
 Euro BOBL125,426-0,510-0,40%  
 Euro SCHATZ110,293-0,092-0,08%  
 US 10 YR T-Note127,43-0,24-0,19%  
 US 30 YR T-Bond137,57-0,17-0,12%  
 Japan Govt. Bon.142,58-0,28-0,20%  
Senaste Bud
De senaste buden som du sett kommer automatiskt att visas här
Koppla upp dig mot Investing.com
 
 Fortsätt till Investing.com