Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
ENB_pfa | Toronto | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Kanada | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
18,09 | 18,10 | 18,15 | 18,09 | 5,70K | -0.28% | |
18,14 | 18,24 | 18,25 | 18,14 | 5,10K | -0.60% | |
18,25 | 18,30 | 18,30 | 18,24 | 3,90K | -0.71% | |
18,38 | 18,38 | 18,38 | 18,38 | 0,22K | -0.59% | |
18,49 | 18,34 | 18,49 | 18,21 | 31,48K | +1.43% | |
18,23 | 18,15 | 18,24 | 18,12 | 29,40K | -0.11% | |
18,25 | 18,08 | 18,25 | 18,08 | 3,39K | +1.16% | |
18,04 | 18,10 | 18,21 | 18,04 | 8,89K | -0.72% | |
18,17 | 18,20 | 18,20 | 18,08 | 0,40K | 0.00% | |
18,17 | 18,19 | 18,19 | 18,17 | 0,80K | -0.16% | |
18,20 | 18,15 | 18,20 | 18,15 | 48,26K | +0.28% | |
18,15 | 18,15 | 18,15 | 18,15 | 129,57K | -1.04% | |
18,34 | 18,39 | 18,40 | 18,20 | 5,33K | -0.05% | |
18,35 | 18,35 | 18,40 | 18,35 | 8,43K | -0.22% | |
18,39 | 18,40 | 18,53 | 18,39 | 143,39K | -0.54% | |
18,49 | 18,39 | 18,49 | 18,39 | 2,20K | +0.22% | |
18,45 | 18,49 | 18,49 | 18,44 | 1,37K | -0.27% | |
18,50 | 18,36 | 18,50 | 18,36 | 6,10K | +0.16% | |
18,47 | 18,57 | 18,76 | 18,47 | 7,62K | -0.16% | |
18,50 | 18,30 | 18,50 | 18,30 | 4,35K | +1.09% | |
18,30 | 18,30 | 18,30 | 18,30 | 0,20K | -0.05% |