Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
0
 

Större ETF-fonder

 NamnSymbolSistaHögstLägst+/- %Vol.Tid
 SPDR S&P 500SPY207,20207,87206,91-0,21%17,30M28/11 
 iShares Russell 1000 Growth IWF97,05097,29596,930+0,06%150,65K28/11 
 iShares MSCI EMEEM41,500041,880041,4800-2,01%16,15M28/11 
 SPDR DJ Industrial AverageDIA178,10178,69177,86+0,05%1,00M28/11 
 iShares Russell 2000 IndexIWM116,77118,51116,58-1,40%5,53M28/11 
 PowerShares QQQQQQ105,91106,25105,73+0,37%16,41M28/11 
 SPDR S&P MidCap 400MDY262,92264,90262,59-0,78%193,10K28/11 
 Direxion Daily Small Cap Bear 3X SharesTZA13,360013,410012,8000+4,13%1,60M28/11 
 iShares MSCI Eafe Index FundEFA63,99064,15563,940-0,81%2,19M28/11 
 ProShares UltraShort S&P500SDS22,060022,130021,9400+0,41%761,52K28/11 
 iShares Brazil IndexEWZ41,850042,310041,6600-3,24%11,23M28/11 
 iShares FTSE/Xinhua China 25 IndexFXI40,600040,800040,4400-0,81%4,74M28/11 
 SPDR S&P International DividendDWX45,360045,770045,2700-2,01%19,45K28/11 
 SPDR S&P Metals & MiningXME33,890035,090033,5750-4,78%1,07M28/11 
 ProShares UltraShort 20+ Year TreasuryTBT49,80050,11049,700-1,62%282,10K28/11 
 US Natural Gas FundUNG21,260021,660021,1800-3,84%2,03M28/11 
 ProShares UltraShort QQQQID37,980038,160037,8000-0,84%377,39K28/11 
 iShares Silver TrustSLV14,830015,235014,8000-6,55%3,81M28/11 
 SPDR Gold TrustGLD112,11113,82111,97-2,65%2,91M28/11 
 Direxion Daily Financial Bear 3X SharesFAZ13,480013,540013,3300-0,30%124,73K28/11 
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.