Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
ENB_pa | Toronto | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Kanada | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
21,15 | 21,35 | 21,35 | 21,15 | 3,00K | +0.19% | |
21,11 | 21,15 | 21,15 | 21,11 | 0,70K | -1.12% | |
21,35 | 21,18 | 21,35 | 21,15 | 1,93K | +0.47% | |
21,25 | 21,39 | 21,44 | 21,25 | 2,20K | +0.43% | |
21,16 | 21,16 | 21,16 | 21,16 | 0,10K | -0.66% | |
21,30 | 21,40 | 21,40 | 21,30 | 1,02K | -0.23% | |
21,35 | 21,40 | 21,40 | 21,35 | 0,40K | 0.00% | |
21,35 | 21,35 | 21,35 | 21,35 | 0,30K | +0.09% | |
21,33 | 21,35 | 21,36 | 21,33 | 1,71K | -0.09% | |
21,35 | 21,35 | 21,35 | 21,35 | 0,10K | -0.05% | |
21,36 | 21,50 | 21,50 | 21,36 | 1,20K | -0.65% | |
21,50 | 21,41 | 21,50 | 21,41 | 0,80K | +0.47% | |
21,40 | 21,40 | 21,40 | 21,40 | 0,15K | +0.19% | |
21,36 | 21,36 | 21,36 | 21,36 | 0,54K | 0.00% | |
21,36 | 21,31 | 21,44 | 21,31 | 2,80K | -1.02% | |
21,58 | 21,21 | 21,58 | 21,21 | 1,70K | +1.79% | |
21,20 | 21,20 | 21,20 | 21,18 | 0,90K | +0.43% | |
21,11 | 21,06 | 21,19 | 21,05 | 1,61K | 0.00% | |
21,11 | 21,11 | 21,11 | 21,11 | -0.19% | ||
21,15 | 21,30 | 21,30 | 21,15 | 0,80K | +0.09% |