Senaste | Högst | Lägst | Uppåt | ||||
---|---|---|---|---|---|---|---|
23,90 | 24,70 | 21,00 | +10,65% | 2,5M | xx.xx | ||
62,62 | 63,30 | 60,80 | +2,22% | 570,1K | xx.xx | ||
78,68 | 79,20 | 77,70 | +1,16% | 512,14K | xx.xx | ||
67,35 | 67,65 | 66,10 | +1,43% | 430,35K | xx.xx | ||
11,85 | 13,35 | 8,80 | +32,25% | 422,73K | xx.xx | ||
218,2 | 219,4 | 214,9 | +3,46% | 285,22K | xx.xx | ||
219,0 | 222,6 | 215,8 | +0,46% | 233,74K | xx.xx | ||
106,80 | 107,20 | 105,60 | +1,81% | 162,82K | xx.xx | ||
131,1 | 134,2 | 130,8 | -1,94% | 156,85K | xx.xx | ||
18,86 | 19,56 | 18,50 | +0,64% | 155,15K | xx.xx | ||
311,2 | 312,9 | 309,2 | +0,52% | 148,42K | xx.xx | ||
86,10 | 87,15 | 85,10 | +0,70% | 134,26K | xx.xx | ||
53,20 | 53,80 | 52,80 | -0,56% | 122,97K | xx.xx | ||
42,0000 | 42,9000 | 40,1000 | +2,44% | 77,77K | xx.xx | ||
105,60 | 106,30 | 103,90 | +1,44% | 77,59K | xx.xx | ||
20,85 | 21,00 | 20,55 | +1,71% | 73,75K | xx.xx | ||
378,00 | 381,60 | 374,20 | +0,69% | 69,79K | xx.xx | ||
58,00 | 59,00 | 55,40 | +3,57% | 62,69K | xx.xx | ||
5,000 | 5,000 | 4,800 | +2,25% | 62,68K | xx.xx | ||
71,60 | 72,00 | 70,60 | +1,42% | 55,74K | xx.xx | ||
161,40 | 161,90 | 158,30 | +0,94% | 49,62K | xx.xx | ||
181,30 | 187,10 | 181,30 | -0,33% | 49,23K | xx.xx | ||
148,30 | 149,60 | 147,20 | +0,20% | 45,98K | xx.xx | ||
148,00 | 149,60 | 146,40 | +1,09% | 42,59K | xx.xx | ||
419,80 | 424,60 | 417,00 | -0,24% | 31,7K | xx.xx | ||
524,50 | 529,00 | 519,00 | -0,10% | 26,07K | xx.xx | ||
26,20 | 26,20 | 24,90 | +3,76% | 23,26K | xx.xx | ||
140,50 | 140,90 | 135,30 | +3,23% | 22,03K | xx.xx | ||
100,60 | 100,60 | 100,00 | +0,40% | 19,09K | xx.xx | ||
124,8000 | 126,6000 | 123,8000 | -0,32% | 14,6K | xx.xx | ||
209,50 | 211,50 | 206,50 | 0,00% | 8,56K | xx.xx | ||
281,00 | 284,00 | 280,00 | +0,36% | 4,92K | xx.xx | ||
377,00 | 380,50 | 366,50 | +4,29% | 3,66K | xx.xx | ||
177,20 | 178,40 | 176,40 | +0,68% | 2,24K | xx.xx | ||
11,00 | 11,00 | 11,00 | +1,38% | 1,68K | xx.xx | ||
180,00 | 180,50 | 173,00 | +1,69% | 1,41K | xx.xx | ||
149,0 | 149,5 | 149,0 | 0,00% | 1,31K | xx.xx | ||
33,950 | 33,950 | 33,800 | 0,00% | 0 | xx.xx | ||
754,50 | 756,00 | 748,50 | 0,00% | 0 | xx.xx | ||
48,2500 | 48,3000 | 48,2500 | 0,00% | 0 | xx.xx | ||
229,0000 | 229,0000 | 229,0000 | 0,00% | 0 | xx.xx | ||
717,40 | 717,40 | 717,40 | 0,00% | 0 | xx.xx | ||
137,0000 | 137,0000 | 137,0000 | 0,00% | 0 | xx.xx | ||
19,50 | 19,50 | 19,50 | 0,00% | 0 | xx.xx | ||
69,40 | 69,40 | 69,40 | 0,00% | 0 | xx.xx | ||
51,10 | 51,10 | 50,35 | 0,00% | 0 | xx.xx | ||
30,60 | 30,60 | 30,60 | 0,00% | 0 | xx.xx | ||
490,00 | 497,00 | 490,00 | 0,00% | 0 | xx.xx |