ECB och BoE: 5 saker som påverkar marknaden idag
- avInvesting.com
- •
Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | guo 2024 | 38.390,00 | 38.675,00 | 38.080,00 | -0,52% | 38.390,00-0,52% | 15/03 | ||
Nikkei 225Jan 24 | ođđ 2024 | 38.350,00 | 38.650,00 | 38.080,00 | -0,58% | 38.350,00-0,58% | 15/03 | ||
Nikkei 225Jun 24 | gea 2024 | 39.300,00 | 39.520,00 | 39.230,00 | -0,52% | 39.300,00-0,52% | 02:04:00 | ||
Nikkei 225Jun 24 | gea 2024 | 39.350,00 | 39.445,00 | 39.300,00 | -0,33% | 39.350,00-0,33% | 02:08:57 | ||
Nikkei 225Dec 23 | juo 2023 | 39.510,00 | 39.535,00 | 38.395,00 | +2,97% | 39.510,00+2,97% | 18/03 | ||
Nikkei 225Apr 24 | cuo 2024 | 38.415,00 | 38.705,00 | 38.415,00 | 0,00% | 38.415,000,00% | 15/03 | ||
Nikkei 225Jun 24 | gea 2024 | 39.245,00 | 39.390,00 | 39.235,00 | -0,43% | 39.245,00-0,43% | 02:15:06 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 825,80 | 828,90 | 838,90 | 805,00 | -0,37% | 53,38M | 825,80-0,37% | 01:59:57 | |
9432 Nippon Telegraph & Telephone Corp | 181,00 | 180,90 | 181,30 | 180,30 | +0,06% | 42,56M | 181,00+0,06% | 01:48:40 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.544,50 | 1.533,50 | 1.546,00 | 1.524,50 | +0,72% | 15,19M | 1.544,50+0,72% | 01:28:30 | |
4755 Rakuten Inc | 850,10 | 827,20 | 853,80 | 817,30 | +2,77% | 16,06M | 850,10+2,77% | 02:00:18 | |
7201 Nissan Motor Co., Ltd. | 606,90 | 605,30 | 608,80 | 595,40 | +0,26% | 11,27M | 606,90+0,26% | 02:00:11 |
Namn | Pris | |
---|---|---|
8830 Sumitomo Realty & Development Co. | 5.045,00 | +204,0 | +4,21%
6594 Nidec Corp | 6.035,00 | +154,0 | +2,62%
8253 Credit Saison | 3.161,00 | +84,0 | +2,73%
4755 Rakuten Inc | 850,10 | +22,9 | +2,77%
1605 Inpex Corp. | 2.255,50 | +50,5 | +2,29%
Namn | Pris | |
---|---|---|
4519 Chugai Pharmaceutical | 5.949,00 | -196,0 | -3,19%
4543 Terumo Corp. | 5.632,00 | -176,0 | -3,03%
6857 Advantest Corp. | 6.517,00 | -169,0 | -2,53%
6504 Fuji Electric | 9.571,00 | -213,0 | -2,18%
7911 Toppan Printing | 3.539,00 | -80,0 | -2,21%