Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
6
 

Världsmarknader CFDs

Flera kategorier

Världens Index 

Namn Sista +/- +/- % Marknadsöversikt Upp Ner
OMXS30 1.675,61 -18,78 -1,11%
Up
20.00%
Down
80.00%
6 24
DAX 11.843,68 -21,64 -0,18%
Up
23.33%
Down
76.67%
7 23
Euro Stoxx 50 3.669,79 -14,25 -0,39%
Up
26.00%
Down
74.00%
13 37
FTSE 100 6.895,33 -95,64 -1,37%
Up
1.94%
Down
98.06%
2 101
S&P 500 2.056,15 -4,90 -0,24%
Up
35.86%
Down
64.14%
180 322
Dow 30 17.678,23 -40,31 -0,23%
Up
23.33%
Down
76.67%
7 23

Världens Aktier

Mest aktiva aktier

 NamnSistaBasHögstLägst+/- %Vol.Tid
TeliaSonera AB55,1055.0055,1554,25+0,27%12,32M26/03 
Nordea Bank AB105,90105.00106,10104,70-0,94%11,29M26/03 
Volvo B104,70104.00104,80102,10-0,29%8,79M26/03 
Ericsson B109,80109.00110,00106,60-0,18%8,76M26/03 
SEB A104,00104.00105,00103,00-5,54%7,68M26/03 
Sandvik AB96,1596.0096,8095,45-1,54%6,85M26/03 
Nokia Oyj65,7065.0067,0064,30-2,45%5,53M26/03 
Swedbank A218,7218.0220,7215,8-1,26%4,21M26/03 
SSAB A43,4143.0044,4743,11-1,65%3,57M26/03 
Boliden AB171,50171.00172,40169,20-0,87%2,90M26/03 

Stora vinnar

NamnSista+/-+/- %
TeliaSonera AB55,10+0,15+0,27%
MTG B261,3+0,7+0,27%
H&M B344,5+0,5+0,15%
Tele2 B101,90+0,10+0,10%
Atlas Copco B255,5+0,2+0,08%

Stora förlorar

NamnSista+/-+/- %
Svenska Handelsbank.391,7-25,7-6,16%
SEB A104,00-6,10-5,54%
Nokia Oyj65,70-1,65-2,45%
Getinge B210,5-4,9-2,27%
SSAB A43,41-0,73-1,65%

Indexterminer

 IndexMånadSenasteBasHögstLägst+/-+/- %Tid
 OMXS30Apr 151.657,631.657,631.658,631.636,38-11,37-0,68%26/03
 Norge 20Apr 15554,90554,90562,15552,10-4,51-0,81%26/03
 Danmark 20Apr 15942,30942,30945,38936,45-15,45-1,61%26/03
 DAXJun 1511.910,5011.899,0011.950,5011.892,80+11,50+0,10%6:12:16
 S&P 500Jun 152.052,552.048,502.057,652.049,15+4,05+0,20%6:12:13
 FTSE 100Jun 156.861,206.842,806.880,606.841,30+18,40+0,27%6:12:16

Råvaror

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 GuldApr 151.202,001.204,801.204,701.199,40-2,80-0,23%6:12:16
 RåoljaMay 1550,4251,4351,3850,26-1,02-1,97%6:12:07
 SilverMay 1517,05717,14017,11217,008-0,083-0,48%6:12:19
 NaturgasMay 152,6762,6822,6942,672-0,006-0,22%6:12:04
 US SoyabönaMay 15973,50974,50976,38972,13-1,00-0,10%6:06:04
 US VeteMay 15501,00498,63501,38499,13+2,38+0,48%6:11:46

Finansiella Terminer

 NamnMånadSenasteBasHögstLägst+/-+/- %Tid
 Euro BTPJun 15139,92139,92139,99139,26+0,26+0,19%26/03
 US 10 YR T-NoteJun 15128,35128,32128,42128,29+0,03+0,02%6:11:31
 US 30Y T-BondJun 15162,68162,74162,86162,55-0,06-0,04%6:12:16
 UK GiltJun 15120,37120,37121,56120,35-1,03-0,85%26/03
 Euro BundJun 15158,395158,385158,395158,365+0,010+0,01%26/03
 Euro SCHATZJun 15111,228111,228111,228111,193+0,035+0,03%26/03
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.