Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
18
 

Världsmarknader CFDs

Flera kategorier

Världens Index 

Namn Sista +/- +/- % Marknadsöversikt Upp Ner
OMXS30 1.680,35 +17,79 +1,07%
Up
96.67%
Down
3.33%
29 1
DAX 12.038,50 +170,17 +1,43%
Up
93.33%
Down
6.67%
28 2
Euro Stoxx 50 3.721,50 +42,47 +1,15%
Up
86.00%
Down
12.00%
Unchanged
2.00%
43 6
FTSE 100 6.873,30 +18,28 +0,27%
Up
63.11%
Down
36.89%
65 38
S&P 500 2.061,02 +4,87 +0,24%
Up
64.74%
Down
35.26%
325 177
Dow 30 17.712,66 +34,43 +0,19%
Up
60.00%
Down
40.00%
18 12

Världens Aktier

Mest aktiva aktier

 NamnSistaBasHögstLägst+/- %Vol.Tid
TeliaSonera AB54,9054.0054,9554,60+0,92%4,81M14:38:00 
Nordea Bank AB106,90105.00107,20105,10+1,52%4,09M14:37:00 
Ericsson B109,90109.00111,00109,50+0,73%2,50M14:38:00 
Volvo B104,40103.00105,30104,00+0,77%2,42M14:38:00 
SEB A103,60102.00103,60102,60+1,27%1,96M14:38:00 
Boliden AB175,40171.00177,50173,00+2,45%1,70M14:38:00 
Sandvik AB97,3096.0098,3597,30+0,57%1,60M14:38:00 
Swedbank A208,3206.0208,8206,5+0,82%1,59M14:37:00 
Nokia Oyj66,1066.0067,3066,05+0,15%1,48M14:37:00 
SSAB A42,6142.0043,1342,30+0,76%1,16M14:38:00 

Stora vinnar

NamnSista+/-+/- %
Securitas B123,60+4,90+4,13%
Boliden AB175,40+4,20+2,45%
Tele2 B103,70+1,90+1,87%
Svenska Handelsbank.395,1+6,3+1,62%
Investor B345,5+5,3+1,56%

Stora förlorar

NamnSista+/-+/- %
Electrolux B244,6-1,2-0,49%
Nokia Oyj66,10+0,10+0,15%
Swedish Match256,6+0,5+0,20%
AstraZeneca PLC599,0+1,5+0,25%
MTG B264,2+1,2+0,46%

Indexterminer

 IndexMånadSenasteBasHögstLägst+/-+/- %Tid
 OMXS30Apr 151.670,631.653,751.674,751.658,88+16,88+1,02%14:54:01
 Norge 20Apr 15563,05559,11563,75558,85+3,94+0,70%14:54:22
 Danmark 20Apr 15979,43967,95981,03971,55+11,48+1,19%14:53:55
 DAXJun 1512.068,3011.889,0012.094,0011.875,00+179,30+1,51%14:54:07
 S&P 500Jun 152.062,952.052,502.068,952.047,65+10,45+0,51%14:54:04
 FTSE 100Jun 156.819,306.815,006.860,306.799,70+4,30+0,06%14:54:16

Råvaror

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 GuldJun 151.185,001.200,701.199,501.182,70-15,70-1,31%14:53:58
 RåoljaMay 1548,4948,8748,7647,66-0,39-0,79%14:54:13
 SilverMay 1516,72017,06916,99016,627-0,349-2,04%14:54:16
 NaturgasMay 152,6332,6392,6402,611-0,007-0,25%14:54:16
 US SoyabönaMay 15966,63967,60972,13966,25-0,97-0,10%14:43:04
 US VeteMay 15511,88508,40513,63508,63+3,48+0,68%14:42:37

Finansiella Terminer

 NamnMånadSenasteBasHögstLägst+/-+/- %Tid
 Euro BTPJun 15139,83139,65139,90139,14+0,18+0,13%14:53:52
 US 10 YR T-NoteJun 15128,67128,51128,67128,45+0,16+0,12%14:52:52
 US 30Y T-BondJun 15164,14163,99164,33163,61+0,15+0,09%14:53:10
 UK GiltJun 15120,92120,97121,09120,69-0,05-0,04%14:54:04
 Euro BundJun 15158,765158,495158,895158,515+0,270+0,17%14:53:40
 Euro SCHATZJun 15111,223111,213111,228111,208+0,010+0,01%14:42:43
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.