Vi har uppdaterat vår sekretesspolicy och allmänna villkor och besämmelser. Läs mer här.
12
 

Världens finansmarknader

Världens Index 

Namn Sista +/- +/- % Marknadsöversikt Upp Ner
OMXS30 1.667,06 +2,98 +0,18%
Up
46.67%
Down
53.33%
14 16
DAX 11.677,57 -93,56 -0,79%
Up
23.33%
Down
76.67%
7 23
Euro Stoxx 50 3.650,71 -32,16 -0,87%
Up
8.00%
Down
92.00%
4 46
FTSE 100 7.040,92 +7,59 +0,11%
Up
46.53%
Down
53.47%
47 54
S&P 500 2.120,79 -2,69 -0,13%
Up
39.84%
Down
60.16%
200 302
US 30 18.126,12 -36,87 -0,20%
Up
53.33%
Down
46.67%
16 14

Världens Aktier

Mest aktiva aktier

 NamnSistaBasHögstLägst+/- %Vol.Tid
Ericsson B97,1094.0097,6094,25+3,30%16,11M28/05 
TeliaSonera AB50,5050.0050,9050,35-0,88%11,19M28/05 
Nordea Bank AB111,90112.00112,30111,30-0,80%6,98M28/05 
SEB A106,70105.00107,10105,30+0,85%4,67M28/05 
Volvo B114,50115.00115,70113,90-1,21%4,02M28/05 
Sandvik AB105,40105.00105,60104,40+0,19%3,26M28/05 
Tele2 B99,5597.0099,7097,70+1,63%2,56M28/05 
SSAB A49,3349.0049,6048,95-0,82%2,46M28/05 
ABB187,0187.0187,5186,2-0,16%1,97M28/05 
SKF B209,4207.0210,0205,8+1,01%1,95M28/05 

Stora vinnar

NamnSista+/-+/- %
Ericsson B97,10+3,10+3,30%
Boliden AB184,80+3,40+1,87%
Tele2 B99,55+1,60+1,63%
Getinge B207,0+2,1+1,02%
SKF B209,4+2,1+1,01%

Stora förlorar

NamnSista+/-+/- %
MTG B274,7-3,5-1,26%
Volvo B114,50-1,40-1,21%
Alfa Laval AB164,8-1,7-1,02%
TeliaSonera AB50,50-0,45-0,88%
SSAB A49,33-0,41-0,82%

Indexterminer

 IndexMånadSenasteBasHögstLägst+/-+/- %Tid
 OMXS30Jun 151.665,631.665,631.665,631.665,63+1,88+0,11%28/05
 Norge 20Jun 15581,75581,75581,75581,75-2,96-0,51%28/05
 Danmark 20Jun 151.025,551.025,551.025,551.025,55+0,30+0,03%28/05
 DAXJun 1511.707,5011.709,7011.718,1011.700,20-2,20-0,02%7:56:48
 S&P 500Jun 152.120,052.121,752.122,652.120,05-1,70-0,08%7:56:45
 FTSE 100Jun 157.039,507.040,607.043,207.030,30-1,10-0,02%7:56:36

Råvaror

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 GuldAug 151.189,401.188,801.190,901.188,00+0,60+0,05%7:56:39
 RåoljaJul 1558,2457,6858,4357,93+0,56+0,97%7:55:00
 SilverJul 1516,73716,66916,75816,668+0,068+0,41%7:53:18
 NaturgasJul 152,7122,7122,7192,7090,0000,00%7:55:03
 US SoyabönaJul 15927,13926,50929,63925,38+0,62+0,07%7:49:00
 US VeteJul 15486,38487,38488,50485,50-1,00-0,21%7:49:03

Finansiella Terminer

 NamnMånadSenasteBasHögstLägst+/-+/- %Tid
 Euro BTPJun 15134,81134,81134,81134,81+0,04+0,03%28/05
 US 10 YR T-NoteSep 15127,37127,35127,37127,35+0,02+0,02%7:55:21
 US 30Y T-BondSep 15154,93154,70154,93154,64+0,23+0,15%7:56:36
 UK GiltSep 15117,62117,62117,62117,62+0,64+0,55%28/05
 Euro BundJun 15155,075155,075155,075155,075+0,250+0,16%28/05
 Euro SCHATZJun 15111,193111,193111,193111,1930,0000,00%28/05
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.