Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Kanada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR | |||
ENBD | TradeGate | EUR |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
48,25 | 48,45 | 48,45 | 48,11 | 383,70K | -0.70% | |
48,59 | 48,84 | 48,84 | 48,57 | 582,49K | -0.69% | |
48,93 | 49,11 | 49,26 | 48,85 | 338,31K | +0.31% | |
48,78 | 48,96 | 48,96 | 48,68 | 338,24K | -0.61% | |
49,08 | 49,30 | 49,32 | 49,03 | 364,57K | -0.26% | |
49,21 | 49,16 | 49,49 | 49,02 | 352,75K | -0.55% | |
49,48 | 49,63 | 49,92 | 49,41 | 566,39K | -0.40% | |
49,68 | 49,45 | 49,75 | 49,38 | 447,61K | +0.85% | |
49,26 | 49,47 | 49,47 | 49,04 | 335,22K | -0.85% | |
49,68 | 49,61 | 49,92 | 49,51 | 1,38M | -0.36% | |
49,86 | 48,99 | 49,90 | 48,84 | 4,04M | +1.90% | |
48,93 | 49,00 | 49,26 | 48,80 | 463,40K | +0.02% | |
48,92 | 49,08 | 49,09 | 48,82 | 355,03K | -0.75% | |
49,29 | 49,29 | 49,52 | 49,15 | 684,49K | -0.56% | |
49,57 | 49,55 | 49,63 | 49,50 | 54,01K | +0.10% | |
49,52 | 49,59 | 49,65 | 49,47 | 221,49K | +0.22% | |
49,41 | 50,18 | 50,20 | 49,31 | 374,48K | -1.40% | |
50,11 | 50,04 | 50,35 | 49,93 | 829,50K | -0.18% | |
50,20 | 50,02 | 50,40 | 49,89 | 325,12K | +0.36% | |
50,02 | 50,15 | 50,18 | 49,91 | 418,23K | -0.06% |