Sverige - Index

 
Håll dig uppdaterad med aktuell information om aktier, obligationer och sektorindex i Sverige, inklusive det senaste priset, dagshögsta, lägsta och förändring i % för varje index. Klicka på enskilda index för tekniska diagram och mer information.

Hitta Index Och Sektorer

Stora Indexen

Ytterligare Index

Primära Sektorer

Andra Index

Sök

 SymbolSistaBasHögstLägst+/-+/- %Tid
 OMX Stockholm 301.217,061.224,451.231,291.214,82-7,39-0,60%24/05
 OMX Nordic 401.160,381.163,941.171,911.158,25-3,56-0,31%24/05
 OMX Stockholm381,56383,16384,99381,00-1,60-0,42%24/05
 OMX Stockholm Benchmark363,29365,10367,00362,63-1,81-0,50%24/05
 OMX Stockholm Mid Cap327,77327,02329,13327,260,740,23%24/05
 OMX Stockholm Small Cap303,50302,58304,65303,180,910,30%24/05
 Stockholm Basic Materials822,62824,72828,42821,52-2,11-0,26%24/05
 Stockholm Consumer Goods1.261,141.266,281.270,031.257,02-5,14-0,41%24/05
 Stockholm Consumer Services1.049,111.049,841.062,441.047,66-0,73-0,07%24/05
 Stockholm Financials1.260,981.269,341.277,101.257,22-8,36-0,66%24/05
 Stockholm Health Care PI1.146,641.142,571.149,451.140,094,070,36%24/05
 Stockholm Industrials1.004,031.007,771.014,181.003,73-3,74-0,37%24/05
 Stockholm Oil & Gas1.077,241.075,791.087,971.069,061,450,13%24/05
 Stockholm Technology865,93873,08874,57865,90-7,15-0,82%24/05
 Stockholm Telecommunications932,76935,91940,38929,92-3,16-0,34%24/05
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Kursnoteringarma CFD
 OMX Stockholm 3.1.217,06-7,39-0,60%  
 Sverige 30 Fut.1.219,63-9,00-0,73%  
 SPX 500 Fut.1.649,95-0,050,00%  
 US 3015.303,26+8,76+0,06%  
 DAX8.305,32-46,66-0,56%  
 EU Stoxx 502.765,50-12,00-0,43%  
 US Dollar Index83,70-0,09-0,11%  
Kursnoteringarma CFD
 Brent Olja102,61+0,17+0,16%  
 Silver22,335-0,173-0,77%  
 Guld1.385,25-6,55-0,47%  
 Koppar3,295-0,010-0,29%  
 US Vete696,38-6,83-0,97%  
 US Socker Nr 1116,86+0,10+0,57%  
 Naturgas4,227-0,035-0,81%  
 
 USD/SEK6,6435-0,0045-0,07%  
 EUR/SEK8,5938-0,0042-0,05%  
 GBP/SEK10,0519+0,0084+0,08%  
 NOK/SEK1,1392-0,0012-0,10%  
 EUR/USD1,2936+0,0002+0,02%  
 GBP/USD1,5124+0,0016+0,10%  
 USD/JPY101,29-0,73-0,71%  
Kursnoteringarma CFD
 Euro Bund144,51-0,02-0,01%  
 Euro BTP114,51-0,85-0,74%  
 Euro BOBL126,376+0,015+0,01%  
 Euro SCHATZ110,773-0,007-0,01%  
 US 10 YR T-Note131,31+0,02+0,02%  
 US 30 YR T-Bond143,32+0,25+0,17%  
 Japan Govt. Bon.142,47+0,21+0,15%  
De senaste buden som du sett kommer automatiskt att visas här
Koppla upp dig mot Investing.com
 
 Fortsätt till Investing.com