Vad händer egentligen med guldpriset?
- 0001-01-01
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Land | Räntor | Högst | Lägst | +/- | +/- % | Kontra Bund | Kontra T-Note | Tid | |
---|---|---|---|---|---|---|---|---|---|
Australien | 4,107 | 4,176 | 4,088 | +0,012 | +0,29% | 165,9 | -21,3 | 13:02:31 | |
Bangladesh | 12,360 | 12,080 | 12,050 | +0,310 | +2,57% | 991,2 | 804,0 | 06:15:59 | |
Belgien | 2,969 | 3,081 | 1,393 | -0,006 | -0,20% | 52,0 | -135,2 | 13:08:46 | |
Brasilien | 10,980 | 10,980 | 10,980 | +-0,040 | +-0,36% | 853,3 | 666,0 | 18/03 | |
Bulgarien | 4,297 | 4,500 | 4,500 | 0,000 | 0,00% | 184,9 | -2,3 | 13:00:01 | |
Chile | 5,800 | 5,800 | 5,800 | +0,040 | +0,00% | 335,3 | 148,0 | 18/03 | |
Colombia | 10,047 | 10,047 | 10,000 | +0,072 | +0,00% | 759,9 | 572,7 | 10:47:02 | |
Cypern | 3,219 | 3,291 | 3,223 | -0,061 | -1,86% | 77,2 | -110,1 | 13:08:23 | |
Danmark | 2,494 | 2,544 | 2,469 | +0,019 | +0,77% | 4,7 | -182,6 | 18/03 | |
Egypten | 29,914 | 29,914 | 24,760 | +0,000 | +0,00% | 2.746,6 | 2.559,4 | 08:03:06 | |
Elfenbenskusten | 6,430 | 6,430 | 6,430 | 0,000 | 0,00% | 398,2 | 211,0 | 01/02 | |
Filippinerna | 6,339 | 6,274 | 6,266 | +0,073 | +1,16% | 389,1 | 201,8 | 10:11:19 | |
Finland | 2,880 | 2,965 | 2,430 | -0,011 | -0,38% | 43,3 | -144,0 | 13:08:48 | |
Frankrike | 2,882 | 2,986 | 2,395 | -0,009 | -0,31% | 43,4 | -143,8 | 13:08:49 | |
Grekland | 3,289 | 3,477 | 2,912 | -0,026 | -0,78% | 84,2 | -103,1 | 13:08:50 | |
Hongkong | 3,829 | 3,888 | 3,881 | -0,059 | -1,52% | 138,2 | -49,1 | 10:00:55 | |
Indien | 7,100 | 7,100 | 7,081 | +0,013 | +0,18% | 465,2 | 278,0 | 12:30:17 | |
Indonesien | 6,745 | 6,756 | 6,647 | +0,091 | +1,37% | 429,7 | 242,5 | 09:40:21 | |
Irland | 2,824 | 9,925 | 2,183 | -0,015 | -0,53% | 37,5 | -149,7 | 13:08:46 | |
Island | 6,599 | 6,644 | 6,644 | -0,037 | -0,56% | 415,1 | 227,9 | 11:51:09 | |
Israel | 4,363 | 4,383 | 4,080 | -0,004 | -0,09% | 191,6 | 4,3 | 13:04:00 | |
Italien | 3,686 | 3,996 | 3,520 | +0,002 | +0,05% | 123,9 | -63,4 | 13:08:45 | |
Japan | 0,724 | 0,796 | 0,720 | -0,008 | -1,09% | -172,4 | -359,6 | 10:58:45 | |
Kanada | 3,622 | 3,624 | 3,579 | +0,026 | +0,71% | 117,5 | -69,8 | 13:08:51 | |
Kazakstan | 12,203 | 12,503 | 12,500 | 0,00 | 0,00% | 975,6 | 788,3 | 26/01 | |
Kenya | 19,496 | 18,670 | 18,670 | +0,000 | +0,00% | 1.704,8 | 1.517,6 | 08:03:02 | |
Kina | 2,293 | 2,312 | 2,269 | +0,001 | +0,02% | -15,5 | -202,8 | 13:05:25 | |
Kroatien | 3,252 | 3,382 | 3,171 | -0,052 | -1,57% | 80,5 | -106,8 | 09:40:18 | |
Litauen | 4,650 | 4,650 | 4,650 | -0,000 | 0,00% | 220,3 | 33,0 | 27/01 | |
Malaysia | 3,921 | 3,921 | 3,880 | +0,045 | +1,16% | 147,4 | -39,9 | 09:52:06 | |
Malta | 3,455 | 3,455 | 3,455 | 0,000 | 0,00% | 100,7 | -86,5 | 18/03 | |
Marocko | 3,725 | 3,725 | 3,725 | -0,100 | -2,61% | 127,7 | -59,5 | 08:03:02 | |
Mauritius | 5,284 | 5,284 | 5,284 | -0,056 | -1,05% | 283,6 | 96,4 | 08:03:12 | |
Mexiko | 9,634 | 9,308 | 9,274 | +0,359 | +3,88% | 718,7 | 531,3 | 16/03 | |
Namibia | 11,358 | 11,204 | 11,193 | +0,169 | +1,51% | 891,1 | 703,8 | 12:32:24 | |
Nederländerna | 2,685 | 2,784 | 2,190 | -0,013 | -0,48% | 23,6 | -163,7 | 13:08:49 | |
Nigeria | 18,413 | 18,413 | 18,413 | 0,000 | 0,00% | 1.596,6 | 1.409,3 | 18/03 | |
Norge | 3,690 | 3,905 | 3,115 | -0,035 | -0,94% | 124,3 | -63,0 | 13:07:30 | |
Nya Zeeland | 4,708 | 4,738 | 4,679 | +0,024 | +0,50% | 226,1 | 38,8 | 04:35:42 | |
Österrike | 2,909 | 2,949 | 2,898 | -0,012 | -0,39% | 46,2 | -141,1 | 13:08:34 | |
Pakistan | 14,665 | 14,213 | 14,213 | +0,452 | +3,18% | 1.221,8 | 1.034,5 | 06:27:36 | |
Peru | 6,976 | 6,976 | 6,976 | +0,000 | +0,00% | 452,8 | 265,6 | 00:25:09 | |
Polen | 5,517 | 5,603 | 5,527 | -0,043 | -0,76% | 306,8 | 119,6 | 13:07:15 | |
Portugal | 3,066 | 3,154 | 2,583 | -0,020 | -0,65% | 61,9 | -125,4 | 13:08:48 | |
Rumänien | 6,700 | 6,840 | 6,700 | -0,050 | -0,74% | 425,2 | 238,0 | 13:05:05 | |
Ryssland | 13,800 | 13,890 | 12,140 | +0,020 | +0,15% | 1.135,3 | 948,0 | 13:08:40 | |
Schweiz | 0,762 | 0,879 | 0,772 | -0,073 | -8,68% | -168,5 | -355,8 | 12:34:00 | |
Serbien | 6,090 | 6,100 | 6,100 | -0,030 | -0,49% | 364,3 | 177,0 | 12:00:01 | |
Singapore | 3,126 | 3,125 | 3,104 | +0,012 | +0,37% | 67,9 | -119,4 | 09:48:49 | |
Slovakien | 3,57 | 3,61 | 3,58 | -0,04 | -1,18% | 111,8 | -75,5 | 13:08:12 | |
Slovenien | 3,058 | 3,192 | 2,843 | -0,054 | -1,74% | 60,9 | -126,3 | 13:08:41 | |
Spanien | 3,237 | 3,252 | 3,224 | -0,006 | -0,17% | 78,9 | -108,4 | 13:08:41 | |
Sri Lanka | 13,425 | 13,425 | 13,425 | +0,000 | +0,00% | 1.097,7 | 910,5 | 01:23:01 | |
Storbritannien | 4,0965 | 4,3075 | 3,7450 | +0,0045 | +0,11% | 165,0 | -22,3 | 13:08:52 | |
Sverige | 2,449 | 2,474 | 2,419 | +0,012 | +0,49% | 0,1 | -187,1 | 18/03 | |
Sydafrika | 10,728 | 10,785 | 10,365 | +0,233 | +2,22% | 828,0 | 640,8 | 12:59:34 | |
Sydkorea | 3,472 | 3,489 | 3,420 | +0,037 | +1,08% | 102,4 | -84,8 | 07:49:44 | |
Taiwan | 1,265 | 1,290 | 1,290 | -0,025 | -1,94% | -118,3 | -305,5 | 10:11:33 | |
Thailand | 2,546 | 2,546 | 2,546 | +0,000 | +0,00% | 9,9 | -177,4 | 18/03 | |
Tjeckien | 3,859 | 3,859 | 3,617 | -0,026 | -0,67% | 141,1 | -46,1 | 13:00:46 | |
Turkiet | 27,070 | 28,475 | 24,675 | +1,660 | +6,53% | 2.462,3 | 2.275,0 | 10:13:00 | |
Tyskland | 2,4470 | 2,5115 | 1,8850 | -0,0100 | -0,41% | 0,0 | -187,3 | 13:08:49 | |
Uganda | 16,341 | 16,100 | 15,877 | +0,464 | +2,92% | 1.389,4 | 1.202,1 | 13:06:21 | |
Ungern | 6,655 | 6,655 | 6,655 | 0,000 | 0,00% | 420,8 | 233,5 | 18/03 | |
USA | 4,320 | 4,336 | 4,309 | -0,020 | -0,46% | 187,3 | 0,0 | 13:08:00 | |
Vietnam | 2,547 | 2,629 | 2,622 | -0,083 | -3,16% | 10,0 | -177,3 | 05:10:01 | |
Zambia | 25,141 | 25,141 | 25,141 | 0,000 | 0,00% | 2.269,4 | 2.082,1 | 18/03 |