Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
28,67 | 28,78 | 28,55 | +0,63% | 2,01M | xx.xx | ||
1,46 | 1,49 | 1,43 | +1,15% | 1,98M | xx.xx | ||
17,95 | 18,14 | 17,56 | -4,16% | 1,39M | xx.xx | ||
49,71 | 49,94 | 49,34 | +0,63% | 1,39M | xx.xx | ||
2,55 | 2,59 | 2,50 | -1,70% | 1,12M | xx.xx | ||
95,96 | 96,54 | 95,72 | +0,42% | 870,78K | xx.xx | ||
92,87 | 93,83 | 92,56 | -0,32% | 845,74K | xx.xx | ||
80,00 | 80,28 | 79,52 | +1,55% | 540,68K | xx.xx | ||
114,45 | 115,20 | 114,00 | -0,22% | 407,72K | xx.xx | ||
88,62 | 90,54 | 88,56 | -0,87% | 303,48K | xx.xx | ||
31,32 | 31,92 | 31,27 | -2,31% | 254,67K | xx.xx | ||
80,44 | 80,90 | 80,04 | +0,12% | 248,97K | xx.xx | ||
232,20 | 233,30 | 230,70 | +0,52% | 208,66K | xx.xx | ||
14,10 | 14,35 | 14,10 | -2,08% | 190,07K | xx.xx | ||
144,00 | 145,25 | 143,35 | -0,03% | 159,5K | xx.xx | ||
54,46 | 54,94 | 54,04 | +0,70% | 136,89K | xx.xx | ||
82,50 | 84,66 | 82,46 | -1,79% | 115,47K | xx.xx | ||
93,10 | 93,31 | 92,84 | +0,04% | 98,96K | xx.xx | ||
59,20 | 59,45 | 57,85 | +2,07% | 82,47K | xx.xx | ||
474,60 | 476,80 | 474,40 | +0,19% | 78,75K | xx.xx | ||
34,56 | 34,68 | 34,36 | +1,23% | 75,88K | xx.xx | ||
96,26 | 96,58 | 96,04 | +0,63% | 53,95K | xx.xx | ||
485,40 | 493,50 | 485,10 | -0,21% | 48,41K | xx.xx | ||
153,70 | 156,70 | 153,40 | -1,41% | 46,87K | xx.xx | ||
116,05 | 118,05 | 115,95 | -0,81% | 45,59K | xx.xx | ||
256,30 | 258,50 | 255,70 | +0,31% | 42,44K | xx.xx | ||
84,10 | 84,25 | 83,80 | +0,96% | 42,3K | xx.xx | ||
37,18 | 37,22 | 36,72 | +1,70% | 42,04K | xx.xx | ||
194,90 | 196,20 | 194,05 | +0,91% | 38,69K | xx.xx | ||
273,20 | 277,40 | 273,20 | +0,11% | 38,24K | xx.xx | ||
78,35 | 81,55 | 78,35 | -3,09% | 32,74K | xx.xx | ||
80,04 | 80,18 | 79,68 | +1,44% | 30K | xx.xx | ||
283,80 | 289,40 | 283,80 | -0,35% | 28,69K | xx.xx | ||
121,50 | 122,10 | 120,80 | +0,33% | 27,66K | xx.xx | ||
94,25 | 96,25 | 94,05 | -0,84% | 25,18K | xx.xx | ||
113,40 | 113,80 | 112,80 | +0,09% | 22,26K | xx.xx | ||
233,60 | 235,40 | 233,40 | 0,00% | 17,86K | xx.xx | ||
499,40 | 499,80 | 495,60 | +0,24% | 17,16K | xx.xx | ||
140,90 | 143,00 | 140,60 | -0,77% | 15,22K | xx.xx | ||
478,40 | 493,90 | 474,00 | -1,69% | 15,17K | xx.xx | ||
554,20 | 558,40 | 553,80 | +0,69% | 12K | xx.xx | ||
628,80 | 631,80 | 627,80 | +0,16% | 11,82K | xx.xx | ||
262,50 | 264,50 | 262,50 | +0,19% | 9,58K | xx.xx | ||
1.197,50 | 1.225,50 | 1.197,50 | -0,70% | 8,32K | xx.xx | ||
1.563,0 | 1.586,0 | 1.542,0 | -0,19% | 8,21K | xx.xx | ||
278,20 | 279,80 | 277,00 | +1,02% | 6,8K | xx.xx | ||
394,00 | 400,00 | 386,00 | +3,14% | 6,36K | xx.xx | ||
4.172,00 | 4.250,00 | 4.151,00 | -1,53% | 5,96K | xx.xx | ||
734,00 | 747,50 | 732,50 | -1,34% | 3,1K | xx.xx | ||
10.520,0 | 10.610,0 | 10.520,0 | +0,10% | 208 | xx.xx |