Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
28,10 | 28,25 | 28,05 | -0,71% | 19,46M | xx.xx | ||
21,96 | 24,20 | 20,48 | -3,43% | 18,22M | xx.xx | ||
35,70 | 35,95 | 35,15 | +1,71% | 17,46M | xx.xx | ||
1,24 | 1,27 | 1,23 | -1,59% | 15,67M | xx.xx | ||
3,10 | 3,13 | 3,08 | -0,64% | 8,39M | xx.xx | ||
80,10 | 80,50 | 79,80 | +0,38% | 5,75M | xx.xx | ||
5,92 | 6,12 | 5,87 | -2,47% | 5,45M | xx.xx | ||
5,89 | 5,93 | 5,73 | +2,43% | 3,92M | xx.xx | ||
11,16 | 11,28 | 10,82 | +1,64% | 3,45M | xx.xx | ||
32,10 | 32,30 | 31,55 | +1,90% | 3,23M | xx.xx | ||
20,56 | 20,60 | 20,30 | +1,38% | 2,74M | xx.xx | ||
25,30 | 25,55 | 24,80 | +1,85% | 2,56M | xx.xx | ||
29,25 | 30,20 | 29,15 | -3,47% | 2,35M | xx.xx | ||
57,30 | 58,40 | 55,90 | -1,72% | 1,77M | xx.xx | ||
36,90 | 37,10 | 36,80 | +0,27% | 1,6M | xx.xx | ||
86,600 | 90,200 | 85,000 | -3,35% | 1,48M | xx.xx | ||
44,75 | 45,25 | 44,50 | -0,67% | 1,42M | xx.xx | ||
20,30 | 20,36 | 20,08 | 0,00% | 1,35M | xx.xx | ||
24,84 | 25,45 | 24,68 | -1,62% | 1,06M | xx.xx | ||
73,90 | 74,60 | 73,60 | -0,14% | 965,84K | xx.xx | ||
20,28 | 20,40 | 20,10 | +0,60% | 932,48K | xx.xx | ||
50,40 | 51,80 | 50,00 | -2,70% | 878,21K | xx.xx | ||
33,95 | 34,15 | 33,60 | +1,04% | 867K | xx.xx | ||
47,00 | 48,60 | 46,85 | -2,39% | 701,91K | xx.xx | ||
58,60 | 60,10 | 58,20 | -2,17% | 669,16K | xx.xx | ||
26,35 | 27,95 | 26,25 | -2,41% | 659,09K | xx.xx | ||
49,95 | 50,50 | 49,55 | +0,40% | 633,25K | xx.xx | ||
25,20 | 25,60 | 25,05 | -0,40% | 587,09K | xx.xx | ||
111,40 | 113,40 | 110,40 | -1,59% | 585,64K | xx.xx | ||
78,50 | 79,50 | 73,70 | +6,80% | 576,1K | xx.xx | ||
28,95 | 29,40 | 28,90 | -1,70% | 516,48K | xx.xx | ||
93,90 | 95,00 | 93,40 | +1,29% | 512,94K | xx.xx | ||
43,40 | 44,55 | 43,35 | -0,91% | 493,06K | xx.xx | ||
38,85 | 39,35 | 38,60 | +0,39% | 420,36K | xx.xx | ||
140,20 | 141,60 | 138,40 | +0,14% | 416,72K | xx.xx | ||
72,60 | 73,80 | 65,00 | +8,20% | 386,55K | xx.xx | ||
160,40 | 162,00 | 151,40 | +5,53% | 365,56K | xx.xx | ||
339,40 | 349,20 | 335,00 | -3,14% | 348,36K | xx.xx | ||
291,40 | 292,00 | 285,20 | +0,14% | 317,19K | xx.xx | ||
62,30 | 62,80 | 62,10 | -0,95% | 254,76K | xx.xx | ||
100,00 | 104,60 | 99,50 | -1,19% | 225,36K | xx.xx | ||
66,60 | 67,40 | 66,00 | -1,04% | 224,71K | xx.xx | ||
159,60 | 162,80 | 157,80 | -0,87% | 179,26K | xx.xx | ||
129,00 | 131,60 | 128,40 | -1,98% | 159,23K | xx.xx | ||
298,00 | 300,20 | 295,00 | +1,43% | 148,55K | xx.xx | ||
122,40 | 124,20 | 121,80 | 0,00% | 133,13K | xx.xx | ||
241,80 | 243,80 | 234,00 | +4,13% | 117,23K | xx.xx | ||
283,40 | 287,80 | 280,40 | -1,60% | 90,48K | xx.xx | ||
240,80 | 244,40 | 240,00 | -1,23% | 86,48K | xx.xx | ||
834,20 | 848,80 | 834,20 | -0,33% | 40,76K | xx.xx |