Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
0,980 | 0,990 | 0,800 | +7,69% | 20,18M | xx.xx | ||
10,100 | 10,240 | 10,040 | -1,37% | 13,64M | xx.xx | ||
4,800 | 4,820 | 4,770 | +0,21% | 12,05M | xx.xx | ||
0,92 | 0,94 | 0,92 | 0,00% | 9,6M | xx.xx | ||
1,800 | 1,820 | 1,790 | 0,00% | 8,5M | xx.xx | ||
2,0700 | 2,0900 | 1,9000 | +11,89% | 8,48M | xx.xx | ||
17,400 | 17,540 | 17,140 | -0,46% | 7,38M | xx.xx | ||
2,500 | 2,850 | 2,390 | -10,71% | 7,29M | xx.xx | ||
13,820 | 14,040 | 13,760 | -1,29% | 5,78M | xx.xx | ||
10,46 | 10,76 | 10,20 | +2,55% | 5,12M | xx.xx | ||
27,150 | 27,150 | 26,600 | +0,93% | 4,8M | xx.xx | ||
2,81 | 2,85 | 2,79 | 0,00% | 4,02M | xx.xx | ||
11,900 | 11,900 | 11,900 | 0,00% | 3,61M | xx.xx | ||
38,450 | 39,000 | 38,350 | -0,90% | 3,53M | xx.xx | ||
27,750 | 27,850 | 27,600 | -0,36% | 3,01M | xx.xx | ||
5,31 | 5,35 | 5,27 | +0,95% | 2,5M | xx.xx | ||
10,34 | 10,54 | 10,28 | -0,58% | 2,32M | xx.xx | ||
18,780 | 18,940 | 18,740 | +0,32% | 2,18M | xx.xx | ||
3,8700 | 3,9700 | 3,8700 | -0,77% | 1,94M | xx.xx | ||
69,40 | 69,80 | 68,25 | +0,36% | 1,84M | xx.xx | ||
6,210 | 6,300 | 6,200 | -0,80% | 1,7M | xx.xx | ||
15,480 | 15,600 | 15,300 | -0,26% | 1,62M | xx.xx | ||
28,050 | 28,550 | 28,000 | -0,71% | 1,49M | xx.xx | ||
11,200 | 11,200 | 11,000 | 0,00% | 1,19M | xx.xx | ||
116,00 | 117,20 | 115,10 | -0,09% | 1,08M | xx.xx | ||
26,850 | 26,900 | 25,850 | +3,87% | 1,07M | xx.xx | ||
137,90 | 137,90 | 134,40 | +1,40% | 844,73K | xx.xx | ||
10,000 | 10,020 | 9,960 | 0,00% | 844,4K | xx.xx | ||
10,30 | 10,42 | 10,14 | 0,00% | 813,3K | xx.xx | ||
24,850 | 25,200 | 24,800 | +0,20% | 761K | xx.xx | ||
219,00 | 222,80 | 218,40 | -1,44% | 728,45K | xx.xx | ||
34,50 | 34,75 | 34,50 | 0,00% | 675,4K | xx.xx | ||
35,900 | 36,150 | 35,650 | -0,28% | 644,8K | xx.xx | ||
33,900 | 34,950 | 33,900 | -3,14% | 574,1K | xx.xx | ||
37,55 | 37,70 | 36,90 | +1,76% | 462,9K | xx.xx | ||
339,600 | 344,000 | 337,400 | -0,12% | 430,53K | xx.xx | ||
28,000 | 28,400 | 27,800 | +0,54% | 384,6K | xx.xx | ||
104,00 | 105,00 | 104,00 | 0,00% | 376,05K | xx.xx | ||
31,80 | 32,00 | 31,65 | +0,47% | 330,2K | xx.xx | ||
573,50 | 580,00 | 571,50 | -0,26% | 266K | xx.xx | ||
832,00 | 841,00 | 826,50 | -0,48% | 219,92K | xx.xx | ||
40,60 | 40,75 | 39,90 | +1,37% | 190,3K | xx.xx | ||
67,60 | 69,30 | 67,40 | -1,10% | 146,42K | xx.xx | ||
580,00 | 593,00 | 580,00 | -1,19% | 105,03K | xx.xx | ||
79,30 | 80,40 | 79,30 | -1,43% | 101,18K | xx.xx | ||
120,10 | 121,00 | 118,50 | +1,69% | 80,97K | xx.xx | ||
1.420,00 | 1.449,00 | 1.420,00 | -1,39% | 63,51K | xx.xx | ||
376,00 | 376,00 | 370,60 | 0,00% | 62,11K | xx.xx | ||
1.990,00 | 1.998,00 | 1.981,00 | 0,00% | 52,13K | xx.xx | ||
1.120,00 | 1.130,00 | 1.051,00 | +1,63% | 43,69K | xx.xx |