Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
0,530 | 0,566 | 0,526 | -6,36% | 49,27M | xx.xx | ||
0,368 | 0,371 | 0,360 | +0,55% | 30,51M | xx.xx | ||
1,760 | 1,800 | 1,720 | -1,12% | 16,94M | xx.xx | ||
6,050 | 6,250 | 5,980 | +0,67% | 14,93M | xx.xx | ||
16,80 | 17,04 | 16,30 | +3,39% | 11,03M | xx.xx | ||
0,381 | 0,395 | 0,380 | -0,26% | 10,79M | xx.xx | ||
1,280 | 1,290 | 1,230 | -10,05% | 6,28M | xx.xx | ||
0,53 | 0,57 | 0,52 | -6,32% | 5,68M | xx.xx | ||
2,940 | 2,970 | 2,930 | -0,34% | 3,23M | xx.xx | ||
2,650 | 2,670 | 2,610 | +1,92% | 2,79M | xx.xx | ||
0,528 | 0,537 | 0,521 | -1,12% | 2,1M | xx.xx | ||
11,02 | 11,09 | 10,92 | -0,54% | 1,74M | xx.xx | ||
53,87 | 54,80 | 53,10 | +1,70% | 1,27M | xx.xx | ||
5,87 | 5,92 | 5,86 | +0,17% | 1,2M | xx.xx | ||
9,48 | 9,68 | 9,47 | -1,46% | 936,05K | xx.xx | ||
3,090 | 3,130 | 3,070 | -0,32% | 853,87K | xx.xx | ||
3,63 | 3,65 | 3,61 | +0,55% | 809,29K | xx.xx | ||
42,30 | 42,97 | 41,86 | -0,49% | 731,16K | xx.xx | ||
3,730 | 3,740 | 3,690 | +0,81% | 718,97K | xx.xx | ||
6,64 | 6,74 | 6,50 | +2,63% | 675,34K | xx.xx | ||
3,000 | 3,050 | 2,990 | 0,00% | 600,48K | xx.xx | ||
9,91 | 10,20 | 9,85 | -0,50% | 500,44K | xx.xx | ||
46,54 | 46,99 | 46,54 | -0,26% | 346,67K | xx.xx | ||
19,50 | 20,89 | 19,40 | -4,60% | 317,36K | xx.xx | ||
7,80 | 8,00 | 7,73 | +1,30% | 275,98K | xx.xx | ||
60,64 | 61,70 | 59,00 | +3,24% | 258,07K | xx.xx | ||
7,00 | 7,09 | 6,70 | -0,71% | 200,44K | xx.xx | ||
6,10 | 6,15 | 6,08 | +0,33% | 191,85K | xx.xx | ||
77,07 | 78,00 | 77,00 | -0,77% | 186,33K | xx.xx | ||
75,50 | 75,50 | 75,00 | +0,53% | 134,95K | xx.xx | ||
9,40 | 9,65 | 9,40 | -1,98% | 121,84K | xx.xx | ||
6,150 | 6,250 | 6,130 | -0,65% | 107K | xx.xx | ||
25,07 | 25,10 | 24,90 | +0,48% | 105,41K | xx.xx | ||
20,25 | 20,36 | 20,00 | +1,25% | 97,32K | xx.xx | ||
30,50 | 30,58 | 30,26 | 0,00% | 89,31K | xx.xx | ||
2,270 | 2,300 | 2,260 | +0,44% | 87,71K | xx.xx | ||
16,01 | 16,34 | 15,91 | -0,37% | 77,01K | xx.xx | ||
11,01 | 11,01 | 10,80 | +1,66% | 61,51K | xx.xx | ||
8,65 | 8,70 | 8,60 | +0,12% | 60,97K | xx.xx | ||
25,50 | 25,98 | 25,45 | 0,00% | 53,72K | xx.xx | ||
19,50 | 19,59 | 19,01 | +2,58% | 53,13K | xx.xx | ||
37,50 | 37,84 | 37,20 | -0,03% | 47,82K | xx.xx | ||
22,10 | 22,50 | 22,09 | -1,25% | 36,23K | xx.xx | ||
17,94 | 18,00 | 17,73 | +1,70% | 34,12K | xx.xx | ||
28,51 | 28,80 | 28,26 | +1,28% | 32,85K | xx.xx | ||
31,00 | 31,80 | 30,12 | +1,27% | 29,29K | xx.xx | ||
37,90 | 37,94 | 37,47 | +1,15% | 24,29K | xx.xx | ||
93,00 | 93,60 | 92,40 | +0,01% | 19,07K | xx.xx | ||
10,71 | 10,71 | 10,41 | 0,00% | 17,19K | xx.xx | ||
270,00 | 271,98 | 267,50 | +0,75% | 5,08K | xx.xx |