Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
991,0 | 996,9 | 977,0 | +1,15% | 2,23M | xx.xx | ||
202,4 | 204,1 | 198,9 | -1,08% | 2,14M | xx.xx | ||
2,73 | 3,05 | 2,67 | -8,40% | 1,84M | xx.xx | ||
182,1 | 187,9 | 182,0 | -2,15% | 1,64M | xx.xx | ||
13,35 | 13,45 | 13,28 | -0,60% | 887,58K | xx.xx | ||
208,1 | 218,3 | 207,3 | -4,59% | 765,09K | xx.xx | ||
84,12 | 85,68 | 83,84 | -1,38% | 700,2K | xx.xx | ||
125,40 | 129,00 | 124,80 | -2,18% | 670,51K | xx.xx | ||
385,80 | 397,50 | 383,80 | -2,03% | 522,68K | xx.xx | ||
407,4 | 415,3 | 407,4 | -1,33% | 484,05K | xx.xx | ||
143,1 | 144,6 | 142,9 | -0,56% | 482,7K | xx.xx | ||
1.081,5 | 1.120,5 | 1.081,5 | -2,79% | 469,57K | xx.xx | ||
662,50 | 667,00 | 648,00 | +2,24% | 393,69K | xx.xx | ||
37,68 | 37,84 | 37,24 | +0,69% | 340,07K | xx.xx | ||
137,3 | 139,1 | 136,1 | -0,40% | 292,93K | xx.xx | ||
162,5 | 168,0 | 162,1 | -2,49% | 277,84K | xx.xx | ||
145,70 | 146,40 | 144,40 | +0,28% | 235,72K | xx.xx | ||
851,6 | 855,2 | 844,8 | -0,30% | 233,24K | xx.xx | ||
559,5 | 579,0 | 558,5 | -2,44% | 214,3K | xx.xx | ||
544,5 | 553,0 | 538,5 | -0,18% | 204,12K | xx.xx | ||
938,2 | 950,2 | 934,2 | -0,97% | 191,46K | xx.xx | ||
241,80 | 245,00 | 238,80 | -0,25% | 186,12K | xx.xx | ||
1.052,5 | 1.080,0 | 1.042,0 | -2,55% | 164,97K | xx.xx | ||
1.832,5 | 1.847,0 | 1.811,5 | +0,47% | 150,94K | xx.xx | ||
198,1 | 204,2 | 198,1 | -1,54% | 150,3K | xx.xx | ||
372,6 | 388,4 | 371,4 | -4,02% | 142,02K | xx.xx | ||
317,00 | 323,20 | 315,60 | -0,81% | 129,32K | xx.xx | ||
118,40 | 122,00 | 118,40 | -2,47% | 126,95K | xx.xx | ||
292,4 | 305,6 | 292,4 | -2,73% | 125,03K | xx.xx | ||
326,4 | 330,6 | 325,4 | -1,03% | 108K | xx.xx | ||
95,40 | 96,30 | 95,40 | -0,21% | 103,29K | xx.xx | ||
356,0 | 364,6 | 353,6 | -0,73% | 98,09K | xx.xx | ||
123,20 | 125,00 | 122,00 | -0,81% | 80K | xx.xx | ||
146,00 | 151,60 | 143,60 | -3,18% | 67,16K | xx.xx | ||
166,50 | 185,50 | 158,50 | -8,52% | 63,88K | xx.xx | ||
574 | 585 | 572 | -1,54% | 54,69K | xx.xx | ||
330,00 | 336,00 | 325,00 | +1,54% | 41,24K | xx.xx | ||
289,6 | 291,4 | 288,2 | -0,48% | 40,66K | xx.xx | ||
248,50 | 255,50 | 246,00 | -2,17% | 40,62K | xx.xx | ||
281,500 | 291,500 | 278,000 | -3,43% | 38,67K | xx.xx | ||
1.167 | 1.201 | 1.164 | -2,83% | 38,53K | xx.xx | ||
315,20 | 320,80 | 313,20 | -1,07% | 37,07K | xx.xx | ||
256,00 | 258,80 | 254,30 | -0,23% | 36,74K | xx.xx | ||
2.750 | 2.854 | 2.750 | -2,96% | 30,3K | xx.xx | ||
223,00 | 224,00 | 221,00 | +0,68% | 22,15K | xx.xx | ||
380 | 389 | 378 | -1,94% | 21,49K | xx.xx | ||
333,0 | 348,0 | 333,0 | -2,77% | 17,63K | xx.xx | ||
11.400 | 11.710 | 11.395 | -0,18% | 14,99K | xx.xx | ||
560,0 | 565,0 | 556,0 | -0,18% | 12,32K | xx.xx | ||
11.120 | 11.400 | 11.090 | 0,00% | 3,49K | xx.xx |