Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
Omv Agderived | 46,515 | 46,625 | 46,395 | +0,59% | 29,35K | xx.xx | |
Erste Bankderived | 45,515 | 45,660 | 45,505 | +0,92% | 20,63K | xx.xx | |
Uniqa Versderived | 8,265 | 8,285 | 8,240 | +0,79% | 9,09K | xx.xx | |
Voestalpinederived | 26,815 | 27,045 | 26,815 | -0,17% | 8,04K | xx.xx | |
21,70 | 22,00 | 21,70 | -1,81% | 4,92K | xx.xx | ||
14,220 | 14,400 | 14,220 | +1,43% | 3,19K | xx.xx | ||
Raiffeisen Bankderived | 17,185 | 17,185 | 17,095 | +1,57% | 2,82K | xx.xx | |
28,700 | 28,750 | 28,600 | -0,17% | 2,71K | xx.xx | ||
Verbundderived | 75,795 | 75,895 | 75,620 | -0,01% | 2,67K | xx.xx | |
13,90 | 13,90 | 13,75 | +2,58% | 2,32K | xx.xx | ||
11,860 | 11,900 | 11,860 | +0,68% | 2,12K | xx.xx | ||
Andritz Agderived | 55,575 | 55,600 | 55,075 | +1,14% | 2,01K | xx.xx | |
5,980 | 5,980 | 5,980 | -0,66% | 2K | xx.xx | ||
61,150 | 61,300 | 61,000 | +0,91% | 1,96K | xx.xx | ||
21,52 | 21,64 | 21,46 | +1,32% | 1,8K | xx.xx | ||
Immofinanzderived | 23,875 | 23,900 | 23,850 | -0,31% | 1,66K | xx.xx | |
Wienerbergerderived | 34,800 | 34,810 | 34,660 | +0,87% | 1,55K | xx.xx | |
7,100 | 7,100 | 7,000 | +0,57% | 1,51K | xx.xx | ||
Schoeller-bleckderived | 39,075 | 39,750 | 39,075 | -0,06% | 1,5K | xx.xx | |
Oesterreich postderived | 30,475 | 30,575 | 30,475 | -0,41% | 1,48K | xx.xx | |
3,75 | 3,75 | 3,72 | +1,35% | 1,38K | xx.xx | ||
29,50 | 29,50 | 29,40 | +0,34% | 1,26K | xx.xx | ||
29,600 | 29,600 | 29,500 | +0,34% | 1,01K | xx.xx | ||
41,200 | 41,200 | 41,000 | +1,48% | 905 | xx.xx | ||
30,30 | 31,60 | 30,30 | -2,88% | 896 | xx.xx | ||
34,70 | 34,80 | 34,70 | -0,29% | 300 | xx.xx | ||
48,800 | 48,800 | 48,800 | -0,81% | 285 | xx.xx | ||
140,600 | 140,600 | 139,400 | +0,57% | 257 | xx.xx | ||
19,80 | 19,80 | 19,80 | +0,51% | 252 | xx.xx | ||
8,70 | 8,70 | 8,70 | -1,36% | 230 | xx.xx | ||
Telekom Austriaderived | 8,620 | 8,680 | 8,620 | -0,81% | 154 | xx.xx | |
19,900 | 20,000 | 19,750 | 0,00% | 150 | xx.xx | ||
39,300 | 39,300 | 39,300 | +0,26% | 100 | xx.xx | ||
26,800 | 26,800 | 26,800 | +1,13% | 100 | xx.xx | ||
115,00 | 115,00 | 115,00 | +0,52% | 76 | xx.xx | ||
5,95 | 5,95 | 5,95 | +2,23% | 50 | xx.xx | ||
Ca immob anlagenderived | 29,855 | 29,855 | 29,795 | +0,12% | 29 | xx.xx | |
14,00 | 14,45 | 14,00 | 0,00% | 7 | xx.xx | ||
33,200 | 33,310 | 33,200 | 0,00% | 0 | xx.xx | ||
28,800 | 28,800 | 28,800 | 0,00% | 0 | xx.xx | ||
69,400 | 69,400 | 69,400 | 0,00% | 0 | xx.xx | ||
108,000 | 108,000 | 108,000 | 0,00% | 0 | xx.xx | ||
0,00 | 0,00 | 0,00 | 0,00% | 0 | xx.xx | ||
1,450 | 1,450 | 1,450 | 0,00% | 0 | xx.xx | ||
9,450 | 9,450 | 9,450 | 0,00% | 0 | xx.xx | ||
9,000 | 9,000 | 9,000 | 0,00% | 0 | xx.xx | ||
71,500 | 71,500 | 71,500 | 0,00% | 0 | xx.xx | ||
23,80 | 23,80 | 23,80 | 0,00% | 0 | xx.xx | ||
40,600 | 40,600 | 40,600 | 0,00% | 0 | xx.xx | ||
3,94 | 3,94 | 3,94 | 0,00% | 0 | xx.xx |