Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Namn | Senaste | +/- | +/- % | Marknadsöversikt | Upp | Ner |
---|---|---|---|---|---|---|
Storbritannien 10. | 1.364,8 | -5,9 | -0,43% | 23 | 75 | |
FTSE 100 | 8.403,97 | -34,68 | -0,41% | 24 | 73 | |
FTSE 250 | 20.703,98 | -118,86 | -0,57% | 48 | 195 | |
FTSE 350 | 4.623,23 | -19,31 | -0,42% | 67 | 224 | |
TR UK 50 | 129,85 | +0,52 | +0,40% | 13 | 36 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Vodafone Group PLC | 77,519 | 77,520 | 78,780 | 77,300 | 0,00% | 73,20M | 13:45:49 | ||
Lloyds Banking | 55,20 | 55,02 | 55,32 | 54,94 | +0,33% | 46,06M | 13:45:41 | ||
BT Group | 133,31 | 132,60 | 135,95 | 132,40 | +0,54% | 21,57M | 13:45:35 | ||
HALEON | 330,10 | 332,40 | 332,10 | 326,80 | -0,69% | 18,43M | 13:45:49 | ||
HSBC | 693,06 | 696,50 | 703,20 | 688,40 | -0,49% | 11,55M | 13:45:35 |
Namn | Senaste | +/- | +/- % | |
---|---|---|---|---|
Rio Tinto PLC | 5.726,0 | +77,0 | +1,36% | |
Sage | 1.096,10 | +11,60 | +1,07% | |
Barratt Developments | 524,00 | +4,60 | +0,89% | |
United Utilities | 1.105,00 | +8,00 | +0,73% | |
Unilever | 4.309,0 | +29,0 | +0,68% |
Namn | Senaste | +/- | +/- % | |
---|---|---|---|---|
Ashtead Group | 5.802,2 | -233,8 | -3,87% | |
Auto Trader Group Plc | 726,64 | -28,36 | -3,76% | |
Entain | 741,20 | -23,00 | -3,01% | |
Spirax-Sarco Engineering | 9.301,5 | -278,5 | -2,91% | |
Land Securities | 670,50 | -19,50 | -2,83% |
Namn | Senaste | +/- | +/- % | Marknadsöversikt | Upp | Ner |
---|---|---|---|---|---|---|
FTSE 350 Aerospac. | 10.888,63 | -43,33 | -0,40% | 0 | 4 | |
FTSE 350 Banks | 4.318,29 | -16,61 | -0,38% | 3 | 5 | |
FTSE 350 Beverage. | 22.553,61 | -141,00 | -0,62% | 0 | 4 | |
FTSE 350 Chemical. | 9.358,09 | -74,58 | -0,79% | 1 | 4 | |
FTSE 350 Construc. | 10.551,13 | -68,72 | -0,65% | 0 | 7 | |
FTSE 350 Electric. | 11.008,40 | -202,52 | -1,81% | 0 | 2 | |
FTSE 350 Electron. | 10.162,86 | -27,59 | -0,27% | 2 | 2 | |
FTSE 350 Industri. | 14.275,05 | -206,04 | -1,42% | 1 | 5 | |
FTSE 350 Food & D. | 4.136,64 | +13,93 | +0,34% | 3 | 1 | |
FTSE 350 Food Pro. | 8.331,24 | -7,98 | -0,10% | 1 | 3 | |
FTSE 350 Househol. | 14.259,16 | +0,03 | +0,00% | 2 | 8 | |
FTSE 350 Travel &. | 7.752,70 | -91,93 | -1,17% | 4 | 12 | |
FTSE 350 Life Ins. | 6.225,96 | -59,92 | -0,95% | 0 | 8 | |
FTSE 350 Media | 12.357,70 | -9,10 | -0,07% | 2 | 7 | |
FTSE 350 Mining | 10.522,19 | -49,47 | -0,47% | 5 | 4 | |
FTSE 350 Oil & Ga. | 9.252,80 | -46,94 | -0,50% | 3 | 0 | |
FTSE 350 General . | 2.692,65 | -10,55 | -0,39% | 4 | 10 | |
FTSE 350 Software. | 2.449,73 | -10,42 | -0,42% | 3 | 0 | |
FTSE 350 Support . | 11.529,46 | -99,20 | -0,85% | 5 | 17 | |
FTSE 350 Tobacco | 28.362,03 | -182,55 | -0,64% | 0 | 2 | |
FTSE 350 Industri. | 4.282,44 | -135,26 | -3,06% | 0 | 3 | |
FTSE 350 Gas Wate. | 6.450,86 | -38,83 | -0,60% | 3 | 2 | |
FTSE 350 Ind. Met. | 7.326,33 | +40,18 | +0,55% | 0 | 1 | |
FTSE 350 General . | 7.234,08 | -8,40 | -0,12% | 1 | 3 | |
FTSE 350 Mobile T. | 2.116,55 | +2,40 | +0,11% | 1 | 0 | |
FTSE 350 REITs | 2.387,25 | -29,95 | -1,24% | 1 | 8 | |
FTSE 350 Financia. | 12.438,34 | -107,16 | -0,85% | 5 | 13 | |
FTSE SuperSector . | 427,87 | -5,42 | -1,25% | 2 | 10 |