Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 29,16 | +2,93% | 65,08M | 29,16+2,93% | 16/05 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 32,48 | +8,85% | 5,87M | 32,48+8,85% | 16/05 | |
XPP ProShares Ultra FTSE China 50 | 18,77 | +5,87% | 30,97K | 18,77+5,87% | 16/05 | |
FXP ProShares UltraShort FTSE China 50 | 25,04 | -5,79% | 16,52K | 25,04-5,79% | 16/05 | |
YXI ProShares Short FTSE China 50 | 15,62 | -1,95% | 4,56K | 15,62-1,95% | 16/05 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8,84 | 8,18 | 8,98 | 8,00 | +8,07% | 792,66M | 8,84+8,07% | 08:16:09 | |
600048 Poly Real Estate Group Co Ltd | 10,77 | 10,18 | 10,84 | 9,98 | +5,80% | 290,25M | 10,77+5,80% | 07:57:16 | |
001979 China Merchants Shekou Industrial Zone Holdings | 11,02 | 10,43 | 11,07 | 9,95 | +5,66% | 250,41M | 11,02+5,66% | 08:16:06 | |
601398 Industrial and Commercial Bank of China Ltd | 5,42 | 5,41 | 5,45 | 5,39 | +0,18% | 253,48M | 5,42+0,18% | 07:44:56 | |
601668 China State Construction Engineering Corp Ltd | 5,71 | 5,66 | 5,75 | 5,63 | +0,88% | 227,42M | 5,71+0,88% | 07:42:38 |
Namn | Pris |
---|---|
000002 China Vanke A | 8,91+0,73+8,92% |
600048 Poly Real Estate Group | 10,74+0,56+5,50% |
001979 China Merchants Shekou | 10,91+0,48+4,60% |
002352 S.F. Holding Co | 37,69+1,31+3,60% |
601318 Ping An Insurance | 43,90+0,85+1,97% |
Namn | Pris |
---|---|
000333 Midea Group A | 67,45-1,89-2,73% |
300760 Shenzhen Mindray Bio-Medical | 307,47-5,29-1,69% |
600019 Baoshan Iron & Steel | 6,92-0,08-1,14% |
600585 Anhui Conch Cement | 25,09-0,28-1,10% |
601939 China Construction Bank Co | 7,10-0,07-0,98% |