Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19.500,00 | 19.400,00 | 19.800,00 | 19.300,00 | +0,52% | 12,79M | 19.500,00+0,52% | 08:39:00 | |
MBS MB Securities JSC | 31.500,00 | 30.000,00 | 32.300,00 | 30.000,00 | +5,00% | 6,52M | 31.500,00+5,00% | 08:39:00 | |
CEO CEO Group JSC | 19.200,00 | 19.200,00 | 19.500,00 | 19.000,00 | 0,00% | 4,76M | 19.200,000,00% | 08:59:00 | |
TNG Tng Investment And Trading JSC | 25.100,00 | 25.200,00 | 25.900,00 | 25.000,00 | -0,40% | 3,23M | 25.100,00-0,40% | 08:59:00 | |
IDC Idico Corporation JSC | 62.700,00 | 63.500,00 | 63.500,00 | 62.100,00 | -1,26% | 3,13M | 62.700,00-1,26% | 08:59:00 |
Namn | Pris |
---|---|
MBS MB Securities | 31.500,00+1.500,0+5,00% |
VCS Vicostone JSC | 73.000,00+3.000+4,29% |
DTD Thanh Dat Invest | 28.000,00+700,0+2,56% |
PLC Petrolimex Petrochemical JSC | 29.000,00+400,0+1,40% |
PVC Petrovietnam Drilling Mud JSC | 15.900,00+200,0+1,27% |
Namn | Pris |
---|---|
TDN Vinacomin Deo Nai Coal JSC | 10.800,00-400,0-3,57% |
L18 Construction And Investment JSC No 18 | 38.800,00-700,0-1,77% |
DXP Doan Xa Port JSC | 12.700,00-200,0-1,55% |
LHC LHC | 52.100,00-800,0-1,51% |
LAS LAM THAO FERTI | 21.700,00-300,0-1,36% |