Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | mie 2024 | 22.512,00 | 22.543,00 | 22.408,00 | +0,27% | 22.512,00+0,27% | 11:59:59 | ||
Gift Nifty 50Jun 24 | gea 2024 | 22.886,00 | 22.886,00 | 22.886,00 | 0,00% | 22.886,000,00% | 02/04 | ||
Gift Nifty 50May 24 | mie 2024 | 22.746,50 | 22.746,50 | 22.684,00 | 0,00% | 22.746,500,00% | 05/04 | ||
Nifty 50Jun 24 | gea 2024 | 22.615,00 | 22.644,00 | 22.512,50 | +0,28% | 22.615,00+0,28% | 10:58:12 | ||
Gift Nifty 50Apr 24 | cuo 2024 | 22.654,50 | 22.675,00 | 22.504,00 | 0,00% | 22.654,500,00% | 05/04 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167,40 | 165,90 | 168,45 | 165,45 | +0,90% | 38,56M | 167,40+0,90% | 11:55:52 | |
TAMO Tata Motors Ltd | 944,90 | 936,40 | 953,40 | 941,00 | +0,91% | 12,94M | 944,90+0,91% | 11:54:50 | |
SBI State Bank of India | 817,20 | 811,95 | 822,45 | 811,20 | +0,65% | 11,36M | 817,20+0,65% | 11:41:58 | |
ONGC Oil & Natural Gas Corporation | 277,60 | 277,65 | 283,40 | 276,60 | -0,02% | 10,67M | 277,60-0,02% | 11:46:30 | |
ITC ITC | 435,65 | 431,45 | 437,50 | 428,90 | +0,97% | 11,23M | 435,65+0,97% | 11:55:38 |
Namn | Pris |
---|---|
MAHM Mahindra & Mahindra | 2.515,50+143,75+6,06% |
GRAS Grasim Industries | 2.425,35+52,75+2,22% |
ULTC UltraTech | 9.892,00+182,90+1,88% |
JSTL JSW Steel | 908,75+22,35+2,52% |
BPCL Bharat Pet. | 628,55+9,80+1,58% |
Namn | Pris |
---|---|
CIPL Cipla | 1.397,30-23,80-1,67% |
TCS Tata Consult | 3.833,60-67,35-1,73% |
SBIL SBI Life Insurance | 1.433,00-19,20-1,32% |
HCLT HCL Tech | 1.331,95-16,20-1,20% |
BAJA Bajaj Auto | 8.782,75-89,10-1,00% |