D6RH ETF spårar Nasdaq-100
- avETFmarknaden
- •
Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | gea 2024 | 18.659,50 | 18.674,50 | 18.617,00 | +0,05% | 18.659,50+0,05% | 12:45:06 | ||
Nasdaq 100Jun 24 | gea 2024 | 18.659,50 | 18.674,50 | 18.617,00 | +0,05% | 18.659,50+0,05% | 12:45:27 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 9,94 | +0,71% | 101,86M | 9,94+0,71% | 16/05 | |
TQQQ ProShares UltraPro QQQ | 63,08 | -0,61% | 42,62M | 63,08-0,61% | 16/05 | |
QQQ Invesco QQQ Trust | 451,98 | -0,20% | 33,59M | 451,98-0,20% | 16/05 | |
QID ProShares UltraShort QQQ | 43,55 | +0,51% | 4,04M | 43,55+0,51% | 16/05 | |
PSQ ProShares Short QQQ | 43,41 | +0,27% | 3,86M | 43,41+0,27% | 16/05 | |
QLD ProShares Ultra QQQ | 89,52 | -0,42% | 2,16M | 89,52-0,42% | 16/05 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 162,66 | 16.262,00 | 168,06 | 159,90 | +1,87% | 76,51M | 162,66+1,87% | 16/05 | |
TSLA Tesla Inc | 174,87 | 174,84 | 175,79 | 171,43 | +0,51% | 59,4M | 174,87+0,51% | 16/05 | |
AAPL Apple Inc | 189,87 | 189,84 | 191,10 | 189,66 | +0,08% | 52,78M | 189,87+0,08% | 16/05 | |
CSCO Cisco Systems Inc | 48,34 | 48,34 | 50,11 | 48,17 | -2,68% | 47,67M | 48,34-2,68% | 16/05 | |
INTC Intel Corporation | 32,04 | 32,03 | 32,26 | 31,52 | +2,46% | 47,66M | 32,04+2,46% | 16/05 |
Namn | Pris |
---|---|
MRVL Marvell | 73,08+2,93+4,18% |
TTD The Trade Desk | 93,19+2,94+3,26% |
MRNA Moderna | 132,68+3,62+2,80% |
WBA Walgreens Boots | 18,34+0,45+2,52% |
INTC Intel | 32,04+0,77+2,46% |
Namn | Pris |
---|---|
CEG Constellation Energy | 216,34-6,97-3,12% |
CSCO Cisco | 48,34-1,33-2,68% |
LULU Lululemon Athletica | 338,28-8,57-2,47% |
ON ON Semiconductor | 73,00-1,74-2,33% |
BIIB Biogen | 230,04-5,28-2,24% |