Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 11.644,00 | 11.900,25 | 11.624,00 | -1,96% | 11.644,00-1,96% | 10/05 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 14,73 | 14,31 | 14,81 | 14,22 | +2,94% | 251,48M | 14,73+2,94% | 11:40:09 | |
YKBNK Yapi ve Kredi Bankasi AS | 33,66 | 32,52 | 33,98 | 32,50 | +3,51% | 81,18M | 33,66+3,51% | 11:40:13 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8,89 | 8,85 | 8,96 | 8,83 | +0,45% | 75,85M | 8,89+0,45% | 11:40:13 | |
AKBNK Akbank TAS | 61,95 | 59,15 | 62,05 | 59,00 | +4,73% | 54,25M | 61,95+4,73% | 11:40:22 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 46,24 | 45,60 | 46,36 | 45,64 | +1,40% | 54,63M | 46,24+1,40% | 11:52:31 |
Namn | Pris |
---|---|
GUBRF Gubretas | 162,60+12,20+8,11% |
AKBNK Akbank TAS | 62,50+3,35+5,66% |
GARAN Garanti Bank | 93,15+4,35+4,90% |
YKBNK Yapi ve Kredi Bankasi | 33,62+1,100+3,38% |
THYAO THY | 317,25+10,25+3,34% |
Namn | Pris |
---|---|
OYAKC Oyak Cimento | 62,40-0,150-0,24% |
KONTR Kontrolmatik Teknoloji | 222,10-1,00-0,45% |
FROTO Ford Otosan | 1.203,00+1,00+0,08% |
EKGYO Emlak Konut GYO | 8,89+0,040+0,45% |
KOZAL Koza Altin | 21,30+0,10+0,47% |