Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | gea 2024 | 73.420,00 | 73.747,00 | 73.410,00 | -0,55% | 73.420,00-0,55% | 09:21:00 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6.870,00 | 6.870,00 | 6.889,00 | 6.750,00 | 0,00% | 0 | 6.870,000,00% | 16/05 | |
OMUJ Old Mutual Ltd | 1.142,00 | 1.142,00 | 1.148,00 | 1.102,00 | +2,51% | 21,61M | 1.142,00+2,51% | 16/05 | |
IMPJ Impala Platinum Holdings Ltd | 10.784,00 | 10.734,00 | 10.952,00 | 10.681,00 | +0,47% | 98,24K | 10.784,00+0,47% | 09:18:28 | |
SOLJ Sasol Ltd | 13.200,00 | 13.200,00 | 13.676,00 | 13.194,00 | 0,00% | 0 | 13.200,000,00% | 16/05 | |
GFIJ Gold Fields Ltd | 29.139,00 | 29.139,00 | 31.089,00 | 29.139,00 | -5,62% | 2,4M | 29.139,00-5,62% | 16/05 |
Namn | Pris |
---|---|
RMHJ RMB Holdings | 40,000,000,00% |
RNIJ Reinet Invest | 45.050,00+53+0,12% |
INPJ Investec | 12.700,00-150-1,17% |
GLNJ Glencore | 11.408,00+51+0,45% |
MTNJ MTN Group | 8.338,00-307-3,55% |
Namn | Pris |
---|---|
GFIJ Gold Fields | 28.304,00-835-2,87% |
EXXJ Exxaro Resources | 18.475,00-20-0,11% |
PRXJn Prosus | 72.180,00+680+0,95% |
NPNJn Naspers | 407.484,00+5.081+1,26% |
CPIJ Capitec Bank | 228.321,00+1.444+0,64% |