Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,540 | 1,610 | 1,531 | -4,82% | 10,1M | xx.xx | |
EFG Eurobank Ergasiasderived | 2,0500 | 2,2000 | 2,0400 | -4,65% | 9,88M | xx.xx | |
Piraeus Bankderived | 3,60 | 3,74 | 3,57 | -4,26% | 5,26M | xx.xx | |
National Bank of Greecederived | 7,890 | 8,020 | 7,760 | -1,10% | 2,05M | xx.xx | |
0,08 | 0,09 | 0,08 | -1,82% | 1,45M | xx.xx | ||
1,1200 | 1,1200 | 1,0620 | +1,08% | 1,06M | xx.xx | ||
0,38 | 0,40 | 0,37 | -3,81% | 521,97K | xx.xx | ||
Public Powerderived | 10,60 | 11,01 | 10,59 | -3,37% | 476,26K | xx.xx | |
2,330 | 2,395 | 2,320 | -2,51% | 435,03K | xx.xx | ||
4,940 | 5,030 | 4,845 | -1,79% | 417,84K | xx.xx | ||
8,03 | 8,29 | 8,03 | -2,78% | 411,42K | xx.xx | ||
Mytilineosderived | 35,12 | 36,12 | 34,98 | -2,01% | 324,24K | xx.xx | |
OPAP SAderived | 14,830 | 14,990 | 14,710 | -0,60% | 319,22K | xx.xx | |
Hellenic Telecderived | 13,55 | 13,71 | 13,52 | -0,95% | 300,98K | xx.xx | |
1,1380 | 1,2340 | 1,1200 | -5,17% | 282,57K | xx.xx | ||
0,3240 | 0,3545 | 0,3230 | -3,14% | 280,03K | xx.xx | ||
Jumboderived | 25,620 | 26,720 | 25,220 | -2,59% | 278,3K | xx.xx | |
2,105 | 2,155 | 2,105 | -2,32% | 242,83K | xx.xx | ||
0,8900 | 0,9070 | 0,8600 | -1,00% | 214,26K | xx.xx | ||
Motor Oilderived | 24,40 | 25,20 | 24,40 | -2,87% | 211,85K | xx.xx | |
6,50 | 6,71 | 6,50 | -1,52% | 206,46K | xx.xx | ||
1,830 | 1,900 | 1,828 | -2,87% | 201,65K | xx.xx | ||
3,2900 | 3,3750 | 3,1800 | -0,90% | 198,71K | xx.xx | ||
6,00 | 6,20 | 5,95 | -3,23% | 179,71K | xx.xx | ||
16,42 | 16,68 | 16,28 | -0,36% | 170,84K | xx.xx | ||
8,800 | 9,090 | 8,760 | -2,76% | 170,25K | xx.xx | ||
18,60 | 18,89 | 18,47 | -0,85% | 170,24K | xx.xx | ||
7,90 | 8,11 | 7,90 | -2,59% | 152,17K | xx.xx | ||
0,92 | 0,93 | 0,92 | -1,08% | 146,72K | xx.xx | ||
1,4340 | 1,4700 | 1,4020 | -2,85% | 129,55K | xx.xx | ||
4,99 | 5,05 | 4,93 | -1,19% | 122,39K | xx.xx | ||
1,185 | 1,185 | 1,120 | +1,72% | 109,55K | xx.xx | ||
11,98 | 12,06 | 11,80 | -0,66% | 84,17K | xx.xx | ||
11,30 | 11,54 | 11,26 | -2,08% | 69,08K | xx.xx | ||
3,53 | 3,60 | 3,42 | +3,52% | 66,46K | xx.xx | ||
29,70 | 30,55 | 29,65 | -3,10% | 57,36K | xx.xx | ||
1,835 | 1,895 | 1,835 | -2,13% | 54,87K | xx.xx | ||
4,170 | 4,330 | 4,150 | -3,70% | 48,21K | xx.xx | ||
11,00 | 11,22 | 11,00 | -1,61% | 39,5K | xx.xx | ||
4,60 | 4,75 | 4,55 | -3,16% | 35,07K | xx.xx | ||
5,58 | 5,87 | 5,50 | -4,78% | 29,36K | xx.xx | ||
5,79 | 5,90 | 5,66 | -1,86% | 27,83K | xx.xx | ||
5,33 | 5,42 | 5,25 | -0,56% | 27,38K | xx.xx | ||
3,90 | 4,01 | 3,88 | -3,35% | 26,68K | xx.xx | ||
5,66 | 5,78 | 5,62 | -1,39% | 26,55K | xx.xx | ||
10,65 | 10,95 | 10,50 | -1,39% | 18,96K | xx.xx | ||
12,00 | 12,04 | 12,00 | 0,00% | 17,04K | xx.xx | ||
Coca Cola HBC AGderived | 31,7000 | 32,0200 | 31,6400 | -0,31% | 15,1K | xx.xx | |
25,00 | 25,55 | 24,85 | -1,38% | 13,64K | xx.xx | ||
11,34 | 11,70 | 11,32 | -2,07% | 8,48K | xx.xx |