Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
59,45 | 59,45 | 59,35 | +0,17% | 27,04M | xx.xx | ||
49,50 | 52,30 | 49,26 | -10,00% | 11,35M | xx.xx | ||
5,50 | 5,82 | 5,47 | -5,12% | 9,13M | xx.xx | ||
47,8 | 48,7 | 47,2 | -0,89% | 2,87M | xx.xx | ||
23,21 | 23,98 | 23,04 | -1,15% | 2,4M | xx.xx | ||
100,60 | 100,95 | 99,10 | +1,47% | 2,39M | xx.xx | ||
27,00 | 27,08 | 26,84 | 0,00% | 2,17M | xx.xx | ||
23,3500 | 24,2200 | 23,2600 | -3,59% | 1,65M | xx.xx | ||
32,17 | 32,92 | 31,96 | -0,09% | 1,59M | xx.xx | ||
215,70 | 222,40 | 214,80 | -2,71% | 1,52M | xx.xx | ||
61,54 | 62,38 | 61,48 | -1,03% | 1,29M | xx.xx | ||
263,80 | 269,60 | 263,30 | -1,82% | 1,1M | xx.xx | ||
127,50 | 129,35 | 127,35 | -0,93% | 1,1M | xx.xx | ||
238,3 | 249,9 | 238,1 | -4,34% | 1,06M | xx.xx | ||
187,3 | 191,2 | 186,5 | +1,68% | 964,97K | xx.xx | ||
199,0 | 202,7 | 198,6 | -1,78% | 814,74K | xx.xx | ||
57,46 | 58,64 | 57,46 | -0,66% | 797,44K | xx.xx | ||
214,10 | 217,70 | 214,00 | -0,70% | 767,34K | xx.xx | ||
65,05 | 66,45 | 65,05 | -2,11% | 723,95K | xx.xx | ||
282,8 | 288,0 | 282,7 | -1,43% | 611,03K | xx.xx | ||
152,15 | 153,50 | 152,00 | +0,07% | 551,33K | xx.xx | ||
205,8 | 213,2 | 205,3 | -3,52% | 505,33K | xx.xx | ||
253,80 | 262,80 | 250,80 | -3,94% | 461,69K | xx.xx | ||
103,95 | 106,25 | 103,60 | -2,16% | 354,25K | xx.xx | ||
117,0 | 119,0 | 116,6 | -1,27% | 330,37K | xx.xx | ||
304,2 | 310,4 | 303,5 | -1,97% | 318,46K | xx.xx | ||
95,6 | 97,6 | 95,6 | -2,07% | 316,52K | xx.xx | ||
405,20 | 413,60 | 405,00 | -1,70% | 313,29K | xx.xx | ||
172,0 | 174,9 | 171,5 | -1,55% | 271,45K | xx.xx | ||
103,80 | 104,40 | 103,50 | -0,57% | 248,92K | xx.xx | ||
185,0 | 187,3 | 184,0 | -0,43% | 224,66K | xx.xx | ||
588,0 | 595,6 | 588,0 | -0,84% | 222,02K | xx.xx | ||
155,1 | 157,1 | 155,1 | -0,70% | 216,29K | xx.xx | ||
196,6000 | 201,0000 | 195,4000 | -1,21% | 212,44K | xx.xx | ||
188,15 | 191,10 | 188,15 | -0,55% | 201,39K | xx.xx | ||
283,0 | 286,9 | 283,0 | -1,22% | 196,94K | xx.xx | ||
279,10 | 281,00 | 278,00 | -0,21% | 192,01K | xx.xx | ||
340,00 | 347,90 | 339,70 | -2,19% | 189,71K | xx.xx | ||
128,95 | 132,05 | 128,85 | -2,20% | 188,09K | xx.xx | ||
469,2 | 481,1 | 468,3 | -2,51% | 163,14K | xx.xx | ||
218,80 | 223,40 | 218,80 | -0,64% | 162,93K | xx.xx | ||
1.062,00 | 1.079,00 | 1.060,00 | -0,65% | 157,66K | xx.xx | ||
192,80 | 197,10 | 192,80 | -2,03% | 111,54K | xx.xx | ||
307,8 | 309,4 | 307,2 | -0,19% | 102,21K | xx.xx | ||
338,00 | 350,50 | 338,00 | -6,89% | 87,74K | xx.xx | ||
354,90 | 361,40 | 354,60 | -1,39% | 84,11K | xx.xx | ||
436,20 | 445,20 | 435,60 | +0,97% | 70,72K | xx.xx | ||
1.671,0 | 1.677,5 | 1.663,0 | +1,03% | 63,94K | xx.xx | ||
548,00 | 565,50 | 546,00 | -2,84% | 56,46K | xx.xx | ||
1.169,0 | 1.191,6 | 1.167,2 | -1,45% | 25,28K | xx.xx |